Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.33 | 2.54 | 2.22 | 2.43 | 12,633 |
| September 16, 2026 | 2.17 | 2.20 | 2.09 | 2.19 | 27,900 |
| September 15, 2026 | 2.18 | 2.22 | 2.13 | 2.15 | 2,400 |
| September 14, 2026 | 2.18 | 2.21 |
Based on reports through December 31, 2025
No events for this security recently.
Address:UNIT BM 8/F, BLK 4, KWUN TONG IND. CTR. 436-446 KWUN TONG ROAD, KWUN TONG, HONG KONG
| 4m |
| MGIHMillennium Group International Holdings Limited | 1.53 | −316.50 % | 908,463 |
| NFLXNetflix, Inc. | 75.52 | −1.17 % | 2.2bn |
| VZVerizon Communications Inc. | 48.33 | −2.87 % | 891m |
| TAT&T Inc. | 25.39 | −1.82 % | 865m |
| 2.15 |
| 2.15 |
| 7,100 |
| September 11, 2026 | 2.28 | 2.28 | 2.25 | 2.25 | 6,500 |
| September 10, 2026 | 2.19 | 2.31 | 2.19 | 2.31 | 8,800 |
| September 09, 2026 | 2.06 | 2.29 | 2.06 | 2.25 | 13,000 |
| September 08, 2026 | 2.14 | 2.18 | 2.05 | 2.05 | 4,600 |
| September 04, 2026 | 2.16 | 2.21 | 1.99 | 2.11 | 25,700 |
| September 03, 2026 | 2.30 | 2.30 | 2.02 | 2.07 | 16,500 |
| September 02, 2026 | 2.36 | 2.36 | 2.26 | 2.28 | 37,200 |
| September 01, 2026 | 2.33 | 2.47 | 2.33 | 2.39 | 123,200 |
| August 31, 2026 | 2.33 | 2.43 | 2.32 | 2.42 | 9,200 |
| August 28, 2026 | 2.42 | 2.45 | 2.36 | 2.39 | 11,800 |
| August 27, 2026 | 2.45 | 2.55 | 2.45 | 2.46 | 5,000 |
| August 26, 2026 | 2.34 | 2.48 | 2.34 | 2.47 | 7,400 |
| August 25, 2026 | 2.30 | 2.37 | 2.21 | 2.34 | 12,100 |
| August 24, 2026 | 2.40 | 2.45 | 2.37 | 2.37 | 14,900 |
| August 21, 2026 | 2.40 | 2.52 | 2.40 | 2.41 | 24,300 |
| August 20, 2026 | 2.51 | 2.59 | 2.43 | 2.45 | 14,100 |