Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.21 | 3.28 | 2.97 | 3.04 | 41,000 |
| September 16, 2026 | 3.36 | 3.43 | 3.21 | 3.34 | 32,200 |
| September 15, 2026 | 3.45 | 3.45 | 3.00 | 3.37 | 69,300 |
| September 14, 2026 | 3.55 | 3.67 |
Based on reports through December 31, 2024
No events for this security recently.
Address:5049 EDWARDS RAND RD. 4TH FLOOR, FT. WORTH, TX, 76109, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 3.41 |
| 3.48 |
| 36,900 |
| September 11, 2026 | 3.08 | 3.70 | 3.08 | 3.56 | 119,300 |
| September 10, 2026 | 2.79 | 3.09 | 2.71 | 3.04 | 68,600 |
| September 09, 2026 | 3.02 | 3.12 | 2.77 | 2.78 | 25,500 |
| September 08, 2026 | 2.79 | 3.32 | 2.68 | 3.00 | 108,600 |
| September 04, 2026 | 2.63 | 2.86 | 2.63 | 2.73 | 16,300 |
| September 03, 2026 | 2.46 | 2.68 | 2.46 | 2.62 | 30,700 |
| September 02, 2026 | 2.75 | 2.77 | 2.43 | 2.45 | 24,200 |
| September 01, 2026 | 2.70 | 2.79 | 2.67 | 2.69 | 16,900 |
| August 31, 2026 | 2.86 | 2.93 | 2.71 | 2.76 | 38,900 |
| August 28, 2026 | 2.72 | 2.93 | 2.55 | 2.83 | 47,900 |
| August 27, 2026 | 2.72 | 2.87 | 2.46 | 2.73 | 31,500 |
| August 26, 2026 | 2.78 | 2.84 | 2.60 | 2.75 | 35,700 |
| August 25, 2026 | 2.56 | 3.00 | 2.51 | 2.83 | 115,300 |
| August 24, 2026 | 2.47 | 2.65 | 2.46 | 2.53 | 41,300 |
| August 21, 2026 | 2.39 | 2.63 | 2.39 | 2.50 | 54,000 |
| August 20, 2026 | 2.53 | 2.67 | 2.51 | 2.58 | 44,700 |