Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 6.05 | 6.85 | 6.05 | 6.33 | 107,900 |
| September 16, 2026 | 5.90 | 6.19 | 5.76 | 6.10 | 95,700 |
| September 15, 2026 | 4.81 | 5.90 | 4.55 | 5.79 | 178,300 |
| September 14, 2026 | 4.20 | 4.96 |
Based on reports through January 31, 2026
Address:300 INNOVATIVE WAY SUITE 2210, NASHUA, NH, 03062, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 4.20 |
| 4.91 |
| 139,100 |
| September 11, 2026 | 4.22 | 4.48 | 4.19 | 4.32 | 127,200 |
| September 10, 2026 | 5.44 | 5.54 | 4.17 | 4.19 | 455,500 |
| September 09, 2026 | 6.64 | 6.71 | 6.11 | 6.37 | 113,200 |
| September 08, 2026 | 6.77 | 6.94 | 6.56 | 6.67 | 45,000 |
| September 04, 2026 | 6.49 | 6.89 | 6.22 | 6.81 | 55,200 |
| September 03, 2026 | 6.78 | 6.98 | 6.43 | 6.50 | 39,100 |
| September 02, 2026 | 6.63 | 6.79 | 6.50 | 6.60 | 44,400 |
| September 01, 2026 | 6.82 | 6.83 | 6.44 | 6.53 | 32,200 |
| August 31, 2026 | 6.83 | 7.00 | 6.50 | 6.88 | 75,200 |
| August 28, 2026 | 6.54 | 7.16 | 6.45 | 6.93 | 75,000 |
| August 27, 2026 | 6.92 | 6.96 | 6.40 | 6.63 | 67,300 |
| August 26, 2026 | 7.95 | 8.16 | 6.71 | 6.86 | 120,200 |
| August 25, 2026 | 8.00 | 8.05 | 7.76 | 7.89 | 53,000 |
| August 24, 2026 | 8.20 | 8.54 | 7.80 | 7.94 | 24,600 |
| August 21, 2026 | 8.15 | 8.43 | 8.00 | 8.28 | 17,500 |
| August 20, 2026 | 7.76 | 8.21 | 7.66 | 8.15 | 19,200 |