Loading the section…
The price of SNDL Inc. (SNDL) on October 9, 2026 is 1.22 USD, 0.00% on the day. Over 52 weeks the stock traded between 1.17 USD and 2.89 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -53.61%.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −50.81 %
SNDL Inc. trades on Nasdaq under the ticker SNDL. The company belongs to the Health care sector. The trading history on this page starts on 1 August 2019.
Over the past 52 weeks SNDL has traded between 1.17 $ and 2.89 $. As of 9 October 2026 the price stood 3.19 % of the way from the 52-week low to the high.
Over one year SNDL shares fell 53.61 %; over six months they fell 14.08 %. Volatility over 90 days is 39.17 %. Dividends are not included: this is price change only, as of 9 October 2026.
SNDL Inc. reported revenue of 946M CAD and a net loss of 16M CAD for the latest fiscal year. Net margin is −1.67 %. Revenue changed by +2.82 % year over year. Earnings per share are −0.06 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 768,600 |
| 8 October 2026 | 1.25 | 1.26 | 1.21 | 1.22 | 1M |
| 7 October 2026 | 1.22 | 1.26 | 1.21 | 1.25 | 1M |
| 6 October 2026 | 1.25 | 1.25 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:17220 STONY PLAIN ROAD NW SUITE 101, EDMONTON
SNDL has a return on equity of −1.43 %, above the sector median of −41.68 %. Return on assets is −1.18 %, above the sector median of −32.11 %. Operating margin is −0.67 %, above the sector median of −26.84 %.
| 16M |
| GLASGlass House Brands Inc. Subordinate Voting Shares | 4.26 | −3.40 % | 9M |
| AKANAkanda Corp. | 1.76 | −1.12 % | 5M |
| CRONCronos Group Inc. - Common Share | 3.23 | +0.31 % | 3M |
| USNAUSANA Health Sciences, Inc. | 14.66 | 0.00 % | 3M |
| 1.22 |
| 1.23 |
| 1M |
| 5 October 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 1M |
| 2 October 2026 | 1.27 | 1.29 | 1.24 | 1.24 | 1M |
| 1 October 2026 | 1.28 | 1.29 | 1.25 | 1.26 | 1M |
| 30 September 2026 | 1.35 | 1.35 | 1.29 | 1.29 | 2M |
| 29 September 2026 | 1.40 | 1.41 | 1.36 | 1.36 | 2M |
| 28 September 2026 | 1.38 | 1.41 | 1.38 | 1.39 | 724,300 |
| 25 September 2026 | 1.39 | 1.41 | 1.39 | 1.40 | 689,300 |
| 24 September 2026 | 1.38 | 1.42 | 1.38 | 1.40 | 2M |
| 23 September 2026 | 1.41 | 1.42 | 1.38 | 1.40 | 665,100 |
| 22 September 2026 | 1.37 | 1.42 | 1.37 | 1.41 | 1M |
| 21 September 2026 | 1.37 | 1.39 | 1.35 | 1.37 | 992,900 |
| 18 September 2026 | 1.36 | 1.38 | 1.34 | 1.37 | 2M |
| 17 September 2026 | 1.38 | 1.39 | 1.35 | 1.36 | 1M |
| 16 September 2026 | 1.35 | 1.39 | 1.35 | 1.38 | 2M |
| 15 September 2026 | 1.35 | 1.37 | 1.33 | 1.35 | 1M |
| 14 September 2026 | 1.33 | 1.37 | 1.33 | 1.37 | 985,400 |