Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −10.72 %
The series is stated in the current share scale after splits; dividends are not included in the price
Sohu.com Limited trades on Nasdaq under the ticker SOHU. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SOHU has traded between 11.61 $ and 17.30 $. As of 9 October 2026 the price stood 19.86 % of the way from the 52-week low to the high.
Over one year SOHU shares fell 14.67 %; over six months they fell 15.18 %. Volatility over 90 days is 31.08 %. Dividends are not included: this is price change only, as of 9 October 2026.
Sohu.com Limited reported revenue of 584M $ and net income of 394M $ for the latest fiscal year. Net margin is 67.44 %. Revenue changed by −2.35 % year over year. Earnings per share are 13.96 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 12.53 | 12.81 | 12.49 | 12.74 | 60,100 |
| 8 October 2026 | 12.63 | 12.66 | 12.46 | 12.53 | 31,400 |
| 7 October 2026 | 12.69 | 12.69 | 12.51 | 12.66 | 39,400 |
| 6 October 2026 | 12.85 | 12.92 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:LEVEL 18, SOHU.COM MEDIA PLAZA, BLOCK 3 NO. 2 KEXUEYUAN S. RD., HAIDIAN DISTRICT, BEIJING, 100190
SOHU has a return on equity of 30.84 %, above the sector median of 1.63 %. Return on assets is 24.09 %, above the sector median of 0.49 %. Operating margin is −16.05 %, below the sector median of 1.10 %.
| 416M |
| BIDUBaidu, Inc. | 85.33 | +1.68 % | 221M |
| INFYInfosys Limited | 10.73 | +0.28 % | 194M |
| ERICEricsson | 9.56 | +0.63 % | 74M |
| NICENICE Ltd | 117.49 | +0.15 % | 58M |
| 12.43 |
| 12.54 |
| 38,000 |
| 5 October 2026 | 12.81 | 13.25 | 12.47 | 12.55 | 52,100 |
| 2 October 2026 | 12.76 | 12.85 | 12.35 | 12.45 | 54,100 |
| 1 October 2026 | 12.95 | 13.00 | 12.72 | 12.82 | 44,400 |
| 30 September 2026 | 13.08 | 13.19 | 12.84 | 12.92 | 47,900 |
| 29 September 2026 | 13.12 | 13.33 | 12.95 | 13.11 | 31,000 |
| 28 September 2026 | 13.02 | 13.33 | 13.02 | 13.10 | 35,700 |
| 25 September 2026 | 13.11 | 13.31 | 13.03 | 13.05 | 36,200 |
| 24 September 2026 | 13.17 | 13.32 | 12.95 | 13.18 | 63,800 |
| 23 September 2026 | 13.09 | 13.17 | 12.78 | 13.11 | 35,900 |
| 22 September 2026 | 12.98 | 13.28 | 12.59 | 13.24 | 59,900 |
| 21 September 2026 | 12.69 | 12.98 | 12.60 | 12.84 | 122,900 |
| 18 September 2026 | 13.32 | 13.32 | 12.30 | 12.57 | 873,400 |
| 17 September 2026 | 13.74 | 13.75 | 13.34 | 13.43 | 51,500 |
| 16 September 2026 | 13.80 | 13.80 | 13.37 | 13.62 | 53,900 |
| 15 September 2026 | 13.81 | 13.81 | 13.23 | 13.79 | 134,800 |
| 14 September 2026 | 13.71 | 13.91 | 13.65 | 13.72 | 50,900 |