Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 13.90 | 14.23 | 13.68 | 14.01 | 197,947 |
| September 16, 2026 | 13.90 | 14.06 | 13.56 | 13.80 | 265,800 |
| September 15, 2026 | 13.79 | 14.08 | 13.50 | 13.94 | 295,200 |
| September 14, 2026 | 13.13 | 13.84 |
Based on reports through December 31, 2025
No events for this security recently.
Address:GENERAL HORNOS, NO. 690, BUENOS AIRES
| TDSTelephone and Data Systems, Inc. | 36.07 | −2.70 % | 45m |
| ATEXAnterix Inc. | 76.34 | +15.70 % | 30m |
| UNITUniti Group Inc. | 9.64 | +1.05 % | 18m |
| IDTIDT Corporation | 69.05 | −0.72 % | 11m |
| 13.01 |
| 13.80 |
| 361,600 |
| September 11, 2026 | 13.65 | 13.99 | 13.20 | 13.25 | 865,000 |
| September 10, 2026 | 12.99 | 13.61 | 12.92 | 13.54 | 680,300 |
| September 09, 2026 | 13.01 | 13.29 | 12.78 | 13.04 | 307,000 |
| September 08, 2026 | 13.02 | 13.37 | 12.99 | 13.08 | 556,300 |
| September 04, 2026 | 13.43 | 13.66 | 12.96 | 13.03 | 800,200 |
| September 03, 2026 | 13.44 | 13.81 | 12.95 | 12.97 | 464,600 |
| September 02, 2026 | 13.21 | 13.50 | 13.19 | 13.31 | 165,100 |
| September 01, 2026 | 13.18 | 13.55 | 13.01 | 13.10 | 106,000 |
| August 31, 2026 | 13.18 | 13.36 | 12.81 | 13.28 | 195,000 |
| August 28, 2026 | 13.06 | 13.20 | 12.98 | 13.06 | 88,800 |
| August 27, 2026 | 13.35 | 13.35 | 12.96 | 13.03 | 201,300 |
| August 26, 2026 | 13.45 | 13.63 | 13.22 | 13.36 | 110,600 |
| August 25, 2026 | 13.60 | 13.61 | 13.13 | 13.52 | 121,500 |
| August 24, 2026 | 13.04 | 13.57 | 13.03 | 13.55 | 184,200 |
| August 21, 2026 | 13.30 | 13.62 | 13.08 | 13.14 | 136,600 |
| August 20, 2026 | 13.22 | 13.37 | 13.00 | 13.20 | 259,300 |