Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.75 | 1.82 | 1.72 | 1.80 | 19,000 |
| September 16, 2026 | 1.76 | 1.76 | 1.61 | 1.66 | 8,400 |
| September 15, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 300 |
| September 14, 2026 | 1.71 | 1.72 |
Based on reports through March 31, 2025
No events for this security recently.
Address:HARUMI BUILDING, 2-5-9 KOTOBASHI SUMIDA-KU, TOKYO, 130-0022, JP
| 41m |
| IHGIntercontinental Hotels Group | 153.06 | −3.20 % | 32m |
| JMIAJumia Technologies AG | 6.95 | −225.00 % | 13m |
| NAMIJinxin Technology Holding Company | 1.98 | −4.35 % | 12m |
| MLCOMelco Resorts & Entertainment Limited | 4.64 | −0.85 % | 9m |
| 1.64 |
| 1.72 |
| 6,300 |
| September 11, 2026 | 1.64 | 1.88 | 1.64 | 1.73 | 1,300 |
| September 10, 2026 | 1.85 | 1.85 | 1.70 | 1.73 | 10,200 |
| September 09, 2026 | 1.74 | 1.79 | 1.74 | 1.77 | 1,800 |
| September 08, 2026 | 1.68 | 1.76 | 1.68 | 1.71 | 13,300 |
| September 04, 2026 | 1.78 | 1.79 | 1.78 | 1.78 | 2,300 |
| September 03, 2026 | 1.60 | 1.80 | 1.60 | 1.75 | 3,000 |
| September 02, 2026 | 1.68 | 1.73 | 1.61 | 1.65 | 12,100 |
| September 01, 2026 | 1.68 | 1.71 | 1.66 | 1.69 | 4,200 |
| August 31, 2026 | 1.69 | 1.73 | 1.63 | 1.70 | 15,500 |
| August 28, 2026 | 1.79 | 1.79 | 1.60 | 1.69 | 27,500 |
| August 27, 2026 | 1.80 | 1.80 | 1.65 | 1.77 | 67,300 |
| August 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 124,100 |
| August 25, 2026 | 1.78 | 1.80 | 1.78 | 1.78 | 11,000 |
| August 24, 2026 | 1.78 | 1.80 | 1.75 | 1.78 | 12,600 |
| August 21, 2026 | 1.75 | 1.82 | 1.73 | 1.75 | 74,100 |
| August 20, 2026 | 1.77 | 1.80 | 1.73 | 1.79 | 17,400 |