Loading the section…
The price of TXO Partners, L.P. (TXO) on October 9, 2026 is 14.28 USD, -0.42% on the day. Over 52 weeks the stock traded between 10.12 USD and 15.58 USD; the price now sits 76% of the way up that range. Over the past year the price changed by +0.42%. Market capitalization is 786.69 million USD, rank 34 among 62 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +7.77 %
TXO Partners, L.P. trades on NYSE under the ticker TXO. The company belongs to the Energy sector. The trading history on this page starts on 27 January 2023.
Over the past 52 weeks TXO has traded between 10.12 $ and 15.58 $. As of 9 October 2026 the price stood 76.20 % of the way from the 52-week low to the high.
Over one year TXO shares rose 0.42 %; over six months they rose 17.05 %. Volatility over 90 days is 26.62 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.3, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 14.30 | 14.42 | 14.20 | 14.28 | 103,700 |
| 8 October 2026 | 14.28 | 14.48 | 14.20 | 14.34 | 131,900 |
| 7 October 2026 | 13.91 | 14.13 | 13.75 | 13.93 | 77,400 |
| 6 October 2026 | 13.88 | 14.07 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:400 WEST 7TH STREET, FORT WORTH, TX, 76102, US
TXO Partners, L.P. reported revenue of 345M $ and a net loss of 98M $ over the last four quarters. Net margin is −28.52 %. Revenue changed by +15.10 % year over year. Earnings per share are −1.84 $. Market capitalisation is 787M $.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.22 | −0.72 % | 278M |
| APAAPA Corporation | 45.88 | +0.90 % | 245M |
| 13.79 |
| 13.96 |
| 108,900 |
| 5 October 2026 | 13.73 | 14.15 | 13.57 | 13.91 | 79,500 |
| 2 October 2026 | 13.66 | 13.91 | 13.56 | 13.86 | 129,700 |
| 1 October 2026 | 13.64 | 13.98 | 13.61 | 13.80 | 105,300 |
| 30 September 2026 | 14.11 | 14.22 | 13.44 | 13.67 | 585,400 |
| 29 September 2026 | 14.35 | 14.41 | 14.03 | 14.10 | 86,200 |
| 28 September 2026 | 14.40 | 14.40 | 14.21 | 14.27 | 117,100 |
| 25 September 2026 | 14.28 | 14.39 | 14.12 | 14.33 | 74,900 |
| 24 September 2026 | 14.32 | 14.48 | 14.24 | 14.28 | 93,300 |
| 23 September 2026 | 14.30 | 14.46 | 14.19 | 14.20 | 108,500 |
| 22 September 2026 | 14.39 | 14.52 | 14.24 | 14.25 | 80,100 |
| 21 September 2026 | 14.67 | 14.82 | 14.35 | 14.40 | 299,500 |
| 18 September 2026 | 14.76 | 14.88 | 14.53 | 14.58 | 232,700 |
| 17 September 2026 | 14.62 | 14.80 | 14.52 | 14.64 | 124,600 |
| 16 September 2026 | 15.11 | 15.25 | 14.66 | 14.80 | 236,500 |
| 15 September 2026 | 15.01 | 15.49 | 14.94 | 15.23 | 131,500 |
| 14 September 2026 | 15.50 | 15.58 | 15.18 | 15.21 | 91,100 |