Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 44.52 | 44.87 | 43.67 | 44.40 | 157,500 |
| September 16, 2026 | 44.04 | 44.49 | 43.85 | 44.15 | 94,500 |
| September 15, 2026 | 44.64 | 44.64 | 43.74 | 44.08 | 118,800 |
| September 14, 2026 | 44.33 | 45.05 |
Based on reports through March 31, 2026
Address:1110 W. COMMERCIAL BLVD. SUITE 100, FORT LAUDERDALE, FL, 33309, US
| 426m |
| ACGLArch Capital Group Ltd. | 96.89 | +0.20 % | 282m |
| AIGAmerican International Group, Inc. | 75.65 | −0.04 % | 278m |
| HIGThe Hartford Insurance Group, Inc. | 132.46 | −0.51 % | 184m |
| WRBW.R. Berkley Corporation | 70.25 | +21.40 % | 148m |
| 44.19 |
| 44.70 |
| 136,100 |
| September 11, 2026 | 44.40 | 44.60 | 43.60 | 44.33 | 132,000 |
| September 10, 2026 | 43.95 | 44.58 | 43.55 | 44.22 | 181,200 |
| September 09, 2026 | 43.64 | 43.64 | 43.06 | 43.57 | 96,100 |
| September 08, 2026 | 43.56 | 44.52 | 43.46 | 43.90 | 110,200 |
| September 04, 2026 | 44.38 | 44.93 | 43.81 | 44.14 | 173,000 |
| September 03, 2026 | 44.47 | 45.14 | 44.35 | 44.77 | 104,400 |
| September 02, 2026 | 44.21 | 44.57 | 43.72 | 43.92 | 108,700 |
| September 01, 2026 | 43.20 | 44.06 | 42.87 | 43.71 | 140,300 |
| August 31, 2026 | 43.61 | 43.61 | 42.75 | 42.98 | 126,300 |
| August 28, 2026 | 43.50 | 43.95 | 43.19 | 43.43 | 124,700 |
| August 27, 2026 | 43.25 | 43.63 | 42.50 | 43.37 | 347,500 |
| August 26, 2026 | 43.43 | 43.85 | 42.81 | 43.76 | 134,600 |
| August 25, 2026 | 43.84 | 44.24 | 42.97 | 43.29 | 110,400 |
| August 24, 2026 | 42.53 | 44.21 | 42.53 | 43.60 | 254,700 |
| August 21, 2026 | 42.47 | 43.23 | 42.19 | 42.32 | 378,300 |
| August 20, 2026 | 42.00 | 42.83 | 41.72 | 42.33 | 276,700 |