Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 47.40 | 47.49 | 47.21 | 47.26 | 2,300 |
| September 16, 2026 | 48.48 | 48.48 | 47.13 | 47.15 | 5,700 |
| September 15, 2026 | 49.22 | 49.22 | 48.10 | 48.42 | 12,100 |
| September 14, 2026 | 49.22 | 49.65 |
Based on reports through December 31, 2025
No events for this security recently.
Address:404 PEOPLE PLACE, CHARLOTTESVILLE, VA, 22911, US
| 1.1bn |
| COFCapital One Financial Corporation | 201.69 | −0.17 % | 655m |
| HBANHuntington Bancshares Incorporated | 15.88 | 0.00 % | 413m |
| USBU.S. Bancorp | 60.12 | −0.22 % | 401m |
| PNCPNC Financial Services Group, Inc. (The) | 232.21 | +0.09 % | 357m |
| 48.06 |
| 49.16 |
| 8,700 |
| September 11, 2026 | 47.90 | 49.22 | 47.76 | 49.22 | 6,700 |
| September 10, 2026 | 46.83 | 47.90 | 46.83 | 47.90 | 5,900 |
| September 09, 2026 | 47.05 | 47.60 | 47.05 | 47.53 | 5,400 |
| September 08, 2026 | 47.06 | 47.26 | 47.05 | 47.05 | 4,100 |
| September 04, 2026 | 46.90 | 47.60 | 46.64 | 46.94 | 7,100 |
| September 03, 2026 | 46.95 | 46.97 | 46.95 | 46.97 | 3,300 |
| September 02, 2026 | 46.73 | 46.96 | 46.63 | 46.75 | 6,200 |
| September 01, 2026 | 46.43 | 46.43 | 46.20 | 46.35 | 6,400 |
| August 31, 2026 | 46.60 | 46.70 | 46.25 | 46.30 | 3,100 |
| August 28, 2026 | 46.55 | 46.96 | 46.15 | 46.30 | 5,900 |
| August 27, 2026 | 46.53 | 46.75 | 46.32 | 46.32 | 2,900 |
| August 26, 2026 | 46.97 | 46.97 | 46.38 | 46.38 | 4,000 |
| August 25, 2026 | 46.97 | 46.97 | 46.88 | 46.97 | 11,500 |
| August 24, 2026 | 46.47 | 46.74 | 46.47 | 46.74 | 2,800 |
| August 21, 2026 | 46.77 | 47.00 | 46.54 | 46.68 | 6,900 |
| August 20, 2026 | 46.97 | 46.97 | 46.48 | 46.48 | 6,900 |