Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.53 | 2.60 | 2.50 | 2.53 | 16,500 |
| September 16, 2026 | 2.59 | 2.59 | 2.45 | 2.49 | 23,800 |
| September 15, 2026 | 2.66 | 2.78 | 2.58 | 2.59 | 24,400 |
| September 14, 2026 | 2.59 | 2.75 |
Based on reports through March 31, 2025
No events for this security recently.
Address:BIOCITY GLASGOW BO'NESS ROAD, NEWHOUSE, LANARKSHIRE, ML1 5UH, GB
| 33m |
| NEOGNeogen Corporation | 13.00 | +1.33 % | 26m |
| QDELQuidelOrtho Corporation | 10.62 | −4.24 % | 21m |
| ACHVAchieve Life Sciences, Inc. | 7.98 | +0.88 % | 13m |
| QCLSQ/C Technologies, Inc. | 0.7633 | +0.43 % | 9m |
| 2.58 |
| 2.61 |
| 28,900 |
| September 11, 2026 | 2.77 | 2.84 | 2.60 | 2.67 | 36,900 |
| September 10, 2026 | 2.73 | 2.92 | 2.70 | 2.85 | 72,000 |
| September 09, 2026 | 2.66 | 2.76 | 2.63 | 2.73 | 38,300 |
| September 08, 2026 | 2.60 | 2.66 | 2.56 | 2.63 | 29,000 |
| September 04, 2026 | 2.54 | 2.64 | 2.54 | 2.63 | 21,800 |
| September 03, 2026 | 2.63 | 2.69 | 2.52 | 2.56 | 40,200 |
| September 02, 2026 | 2.56 | 2.61 | 2.54 | 2.55 | 24,400 |
| September 01, 2026 | 2.82 | 2.84 | 2.56 | 2.60 | 86,200 |
| August 31, 2026 | 2.92 | 2.92 | 2.77 | 2.82 | 16,800 |
| August 28, 2026 | 2.89 | 2.95 | 2.75 | 2.82 | 36,600 |
| August 27, 2026 | 2.80 | 2.95 | 2.72 | 2.94 | 44,200 |
| August 26, 2026 | 2.87 | 2.94 | 2.73 | 2.77 | 91,500 |
| August 25, 2026 | 3.00 | 3.00 | 2.90 | 2.91 | 35,900 |
| August 24, 2026 | 3.14 | 3.19 | 2.90 | 3.00 | 80,900 |
| August 21, 2026 | 3.51 | 3.51 | 3.14 | 3.19 | 119,000 |
| August 20, 2026 | 3.20 | 3.64 | 3.10 | 3.45 | 499,000 |