Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
GraniteShares YieldBOOST SPY ETF trades on Nasdaq under the ticker YSPY. The trading history on this page starts on 03 April 2025.
Over the past 52 weeks YSPY has traded between 14.36 $ and 20.34 $. As of 09 October 2026 the price stood 14.21 % of the way from the 52-week low to the high.
Over one year YSPY shares fell 25.14 %; over six months they rose 1.60 %. Volatility over 90 days is 7.63 %. Dividends are not included: this is price change only, as of 09 October 2026.
GraniteShares YieldBOOST SPY ETF pays dividends monthly: 0.24 $ per share over the past twelve months, a yield of 1.56 %. The latest payment was 0.0297 $, with an ex-dividend date of 02 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 15.16 | 15.21 | 15.16 | 15.21 | 18,851 |
| 08 October 2026 | 15.18 | 15.25 | 15.18 | 15.25 | 3,000 |
| 07 October 2026 | 15.18 | 15.20 | 15.18 | 15.20 | 3,200 |
| 06 October 2026 | 15.21 | 15.21 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 133M |
| INTWGraniteShares 2x Long INTC Daily ETF | 23.92 | −3.08 % | 123M |
| MULLGraniteShares 2x Long MU Daily ETF | 23.51 | −1.55 % | 117M |
| MVLLGraniteShares 2x Long MRVL Daily ETF | 38.44 | +0.16 % | 90M |
| DLLLGraniteShares 2x Long DELL Daily ETF | 38.07 | +3.17 % | 76M |
| 15.17 |
| 15.18 |
| 3,100 |
| 05 October 2026 | 15.15 | 15.20 | 15.15 | 15.20 | 4,500 |
| 02 October 2026 | 15.13 | 15.16 | 15.13 | 15.15 | 1,900 |
| 01 October 2026 | 15.13 | 15.16 | 15.04 | 15.12 | 23,300 |
| 30 September 2026 | 15.13 | 15.15 | 15.10 | 15.10 | 4,300 |
| 29 September 2026 | 15.12 | 15.12 | 15.05 | 15.05 | 1,400 |
| 28 September 2026 | 15.08 | 15.11 | 15.08 | 15.11 | 3,800 |
| 25 September 2026 | 15.10 | 15.12 | 15.10 | 15.12 | 2,300 |
| 24 September 2026 | 15.12 | 15.13 | 15.12 | 15.13 | 900 |
| 23 September 2026 | 15.13 | 15.14 | 15.12 | 15.14 | 4,000 |
| 22 September 2026 | 15.13 | 15.15 | 15.13 | 15.15 | 4,900 |
| 21 September 2026 | 15.13 | 15.15 | 15.10 | 15.10 | 5,600 |
| 18 September 2026 | 15.14 | 15.16 | 15.09 | 15.16 | 12,300 |
| 17 September 2026 | 15.07 | 15.12 | 15.07 | 15.12 | 7,500 |
| 16 September 2026 | 15.05 | 15.05 | 14.91 | 14.91 | 1,100 |
| 15 September 2026 | 15.04 | 15.04 | 15.00 | 15.00 | 4,600 |
| 14 September 2026 | 15.00 | 15.07 | 15.00 | 15.07 | 1,900 |