Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 260.00 | 264.81 | 257.80 | 263.04 | 5m |
| September 14, 2026 | 261.67 | 264.65 | 260.10 | 261.77 | 5m |
| September 11, 2026 | 253.92 | 259.61 | 253.92 | 257.12 | 4m |
| September 10, 2026 | 251.23 | 255.31 |
Based on reports through March 31, 2026
AbbVie is a drug maker that has lived through the patent expiry of its flagship medicine and replaced it with a next generation.
For years the base was Humira, an autoimmune treatment and one of the best-selling drugs in the industry's history. Its patent expiry and the arrival of biosimilars tested the company's durability: revenue from that product declines, and the question was what would replace it.
The replacement is a next generation of medicines in the same field, plus neuroscience, oncology and aesthetics following the Allergan acquisition, including Botox. That diversification leaves the company less dependent on a single product than it historically was.
The industry model is unchanged: high margins under patent protection, a sharp fall once it ends, so value rests on the pipeline and on deals for external assets. AbbVie pays a dividend that is high by sector standards and is held for cash flow.
Address:1 NORTH WAUKEGAN ROAD, NORTH CHICAGO, IL, 60064, US
| 992m |
| ABTAbbott Laboratories | 102.56 | +19.50 % | 848m |
| VRTXVertex Pharmaceuticals Incorporated | 514.98 | +33.50 % | 582m |
| BMYBristol-Myers Squibb Company | 62.76 | −1.32 % | 575m |
| AZNAstraZeneca PLC | 165.81 | +1.79 % | 573m |
| 249.74 |
| 255.00 |
| 4m |
| September 09, 2026 | 247.73 | 251.18 | 246.77 | 250.91 | 4m |
| September 08, 2026 | 251.84 | 254.62 | 248.41 | 248.78 | 6m |
| September 04, 2026 | 257.96 | 258.91 | 255.58 | 256.46 | 5m |
| September 03, 2026 | 264.00 | 264.25 | 257.14 | 260.21 | 3m |
| September 02, 2026 | 262.70 | 262.97 | 257.70 | 261.72 | 4m |
| September 01, 2026 | 260.99 | 262.27 | 257.79 | 259.99 | 4m |
| August 31, 2026 | 254.17 | 258.24 | 252.33 | 256.42 | 4m |
| August 28, 2026 | 258.67 | 259.00 | 255.08 | 255.48 | 3m |
| August 27, 2026 | 260.81 | 262.50 | 257.25 | 258.15 | 5m |
| August 26, 2026 | 264.60 | 265.00 | 260.31 | 262.90 | 3m |
| August 25, 2026 | 264.50 | 266.91 | 263.03 | 265.79 | 4m |
| August 24, 2026 | 263.99 | 266.04 | 262.07 | 264.52 | 4m |
| August 21, 2026 | 260.70 | 266.84 | 260.10 | 264.96 | 5m |
| August 20, 2026 | 265.69 | 265.93 | 260.48 | 261.83 | 5m |
| August 19, 2026 | 261.51 | 266.97 | 259.55 | 265.97 | 6m |
| August 18, 2026 | 253.93 | 259.18 | 252.41 | 258.92 | 5m |