Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 145.60 | 145.64 | 145.41 | 145.45 | 718,700 |
| September 16, 2026 | 145.27 | 145.45 | 145.10 | 145.14 | 753,100 |
| September 15, 2026 | 145.12 | 145.29 | 145.06 | 145.15 | 496,200 |
| September 14, 2026 | 145.20 | 145.28 |
Based on reports through December 31, 2025
Arcosa, Inc. (ACA) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.9bn $, net income was 208.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:500 N. AKARD SREET SUITE 400, DALLAS, TX, 75201, US
| 311,683 |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| 145.05 |
| 145.15 |
| 643,800 |
| September 11, 2026 | 145.48 | 145.60 | 145.00 | 145.00 | 633,200 |
| September 10, 2026 | 145.40 | 145.50 | 145.19 | 145.25 | 974,300 |
| September 09, 2026 | 145.57 | 145.70 | 145.39 | 145.39 | 659,700 |
| September 08, 2026 | 145.52 | 145.77 | 145.50 | 145.65 | 509,900 |
| September 04, 2026 | 145.56 | 145.65 | 145.45 | 145.45 | 755,700 |
| September 03, 2026 | 145.60 | 145.67 | 145.48 | 145.48 | 611,100 |
| September 02, 2026 | 145.40 | 145.60 | 145.40 | 145.45 | 499,400 |
| September 01, 2026 | 145.26 | 145.50 | 145.26 | 145.48 | 523,100 |
| August 31, 2026 | 145.26 | 145.50 | 145.26 | 145.30 | 582,700 |
| August 28, 2026 | 145.45 | 145.50 | 145.25 | 145.28 | 484,100 |
| August 27, 2026 | 145.35 | 145.55 | 145.34 | 145.49 | 397,600 |
| August 26, 2026 | 145.35 | 145.56 | 145.26 | 145.26 | 413,800 |
| August 25, 2026 | 145.47 | 145.47 | 145.25 | 145.25 | 638,000 |
| August 24, 2026 | 145.21 | 145.39 | 145.17 | 145.27 | 466,900 |
| August 21, 2026 | 145.41 | 145.50 | 144.90 | 144.90 | 663,800 |
| August 20, 2026 | 145.13 | 145.50 | 145.13 | 145.40 | 303,300 |