Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 7.43 | 7.62 | 7.27 | 7.42 | 2m |
| September 15, 2026 | 7.22 | 7.33 | 7.02 | 7.32 | 1m |
| September 14, 2026 | 7.06 | 7.29 | 7.02 | 7.23 | 1m |
| September 11, 2026 | 7.38 | 7.44 |
Based on reports through December 31, 2025
No events for this security recently.
Address:22722 29TH DR. SE SUITE 100, SEATTLE, WA, 98021, US
| 31m |
| NEOGNeogen Corporation | 12.95 | +93.50 % | 23m |
| QDELQuidelOrtho Corporation | 10.56 | −477.90 % | 22m |
| QCLSQ/C Technologies, Inc. | 0.7400 | −257.90 % | 8m |
| VNRXVolitionRX Limited | 0.2600 | −873.68 % | 8m |
| 7.01 |
| 7.06 |
| 1m |
| September 10, 2026 | 7.48 | 7.56 | 7.21 | 7.28 | 2m |
| September 09, 2026 | 7.82 | 7.85 | 7.52 | 7.54 | 2m |
| September 08, 2026 | 8.32 | 8.34 | 7.82 | 7.84 | 4m |
| September 04, 2026 | 8.20 | 8.56 | 8.10 | 8.49 | 886,400 |
| September 03, 2026 | 8.49 | 8.64 | 8.21 | 8.31 | 2m |
| September 02, 2026 | 8.27 | 8.52 | 8.25 | 8.48 | 1m |
| September 01, 2026 | 7.83 | 8.40 | 7.83 | 8.25 | 2m |
| August 31, 2026 | 8.07 | 8.14 | 7.82 | 7.94 | 1m |
| August 28, 2026 | 8.17 | 8.22 | 7.95 | 8.10 | 988,900 |
| August 27, 2026 | 8.31 | 8.40 | 8.16 | 8.18 | 987,700 |
| August 26, 2026 | 8.20 | 8.34 | 8.02 | 8.27 | 1m |
| August 25, 2026 | 8.04 | 8.42 | 8.01 | 8.17 | 1m |
| August 24, 2026 | 7.99 | 8.12 | 7.68 | 7.94 | 920,300 |
| August 21, 2026 | 8.11 | 8.19 | 7.90 | 7.99 | 1m |
| August 20, 2026 | 8.42 | 8.46 | 7.96 | 8.02 | 1m |
| August 19, 2026 | 7.62 | 8.61 | 7.62 | 8.53 | 4m |