Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 63.19 | 63.85 | 62.43 | 63.41 | 1m |
| September 16, 2026 | 64.80 | 64.80 | 62.70 | 62.81 | 2m |
| September 15, 2026 | 64.02 | 65.60 | 63.55 | 64.16 | 1m |
| September 14, 2026 | 63.51 | 65.18 |
Based on reports through September 30, 2025
AECOM (ACM) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-09-30, revenue was 16.1bn $, net income was 561.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:13355 NOEL ROAD SUITE 400, DALLAS, TX, 75240, US
| 20m |
| OFALOFA Group | 0.5940 | +2.77 % | 15m |
| MGMistras Group Inc | 20.75 | +458.70 % | 5m |
| JLHLJulong Holding Limited | 5.49 | +0.73 % | 4m |
| VSECUVSE Corporation - Tangible Equity Units | 46.28 | +0.15 % | 3m |
| 63.30 |
| 64.60 |
| 1m |
| September 11, 2026 | 63.27 | 64.11 | 62.79 | 63.53 | 820,500 |
| September 10, 2026 | 63.63 | 64.35 | 62.47 | 62.89 | 1m |
| September 09, 2026 | 65.59 | 66.10 | 63.27 | 64.02 | 1m |
| September 08, 2026 | 66.90 | 67.29 | 65.50 | 66.04 | 1m |
| September 04, 2026 | 66.00 | 67.31 | 65.60 | 66.58 | 1m |
| September 03, 2026 | 67.32 | 68.19 | 65.85 | 66.83 | 2m |
| September 02, 2026 | 65.90 | 66.62 | 65.41 | 66.46 | 3m |
| September 01, 2026 | 66.95 | 68.35 | 65.46 | 66.23 | 2m |
| August 31, 2026 | 68.52 | 69.60 | 67.26 | 67.43 | 5m |
| August 28, 2026 | 66.25 | 70.50 | 65.90 | 69.17 | 7m |
| August 27, 2026 | 65.24 | 66.32 | 64.34 | 66.24 | 2m |
| August 26, 2026 | 62.89 | 65.56 | 62.89 | 65.11 | 2m |
| August 25, 2026 | 65.39 | 65.50 | 61.78 | 62.78 | 2m |
| August 24, 2026 | 64.79 | 65.42 | 64.26 | 64.99 | 2m |
| August 21, 2026 | 64.95 | 65.66 | 64.62 | 64.79 | 2m |
| August 20, 2026 | 64.77 | 66.05 | 64.14 | 65.18 | 2m |