ADAML — Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share: share price, chart and key figures — TradeAlmanac

ADAMLAdamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share

Financials All US stocks

Overview Chart Key figures Company valuation Dividends Events and news About the company Similar securities Price history

25.03+0.02 %

Closing prices for September 18, 2026

connecting

Day range, $: 25.00 — 25.12
52-week range, $: 21.96 — 25.12
Turnover 30d, $: 385,588
Sector: Real estate
Venue: XNAS

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Key figures

Week: +0.76 %
Month: +0.24 %
3 months: +3.00 %
6 months: +6.15 %
Year: +9.88 %
Volatility 30d: 5.66 %
Volatility 90d: 4.90 %
Beta

Similar securities

Security	Price, $	Change	Turnover 30d, $
AGNCPAGNC Investment Corp.	25.36	−0.43 %	1m
AGNCZAGNC Investment Corp.	25.27	−0.12 %	978,740
AGNCOAGNC Investment Corp.	25.63	−0.12 %	493,004
LANDPGladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock	19.83	−0.15 %

Price history

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	25.05	25.12	25.00	25.03	10,826
September 17, 2026	25.08	25.10	25.03	25.03	16,200
September 16, 2026	25.00	25.05	25.00	25.05	1,800
September 15, 2026	24.89	25.06

AADAMLAdamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share

Chart

Key figures

Similar securities

Price history

Company valuation

Dividends

Events and news

About the company

ADAMLAdamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share