Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 71.99 | 72.30 | 70.82 | 71.08 | 566,700 |
| September 16, 2026 | 71.56 | 72.34 | 71.18 | 71.29 | 494,600 |
| September 15, 2026 | 72.38 | 72.57 | 70.59 | 71.36 | 575,600 |
| September 14, 2026 | 73.32 | 74.13 |
Based on reports through December 31, 2025
Assured Guaranty Ltd. (AGO) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.1bn $, net income was 503.0m $. Incorporated in BM.
This summary is compiled automatically from SEC filings and exchange data.
Address:30 WOODBOURNE AVE 5TH FLOOR, HAMILTON BERMUDA, HM08, BM
| 37m |
| NMIHNMI Holdings Inc | 42.90 | −0.05 % | 21m |
| OSGOctave Specialty Group, Inc. | 4.48 | +22.40 % | 3m |
| MBIMBIA Inc. | 4.40 | −276.50 % | 2m |
| MSTRStrategy Inc | 153.92 | +16.39 % | 3.3bn |
| 72.42 |
| 72.92 |
| 413,800 |
| September 11, 2026 | 73.38 | 73.97 | 72.54 | 72.93 | 386,900 |
| September 10, 2026 | 72.69 | 73.39 | 72.20 | 73.07 | 470,600 |
| September 09, 2026 | 72.62 | 73.18 | 72.13 | 72.21 | 535,700 |
| September 08, 2026 | 74.78 | 75.19 | 72.92 | 73.00 | 322,900 |
| September 04, 2026 | 75.26 | 75.81 | 75.00 | 75.69 | 403,200 |
| September 03, 2026 | 75.59 | 76.19 | 75.49 | 75.82 | 295,700 |
| September 02, 2026 | 74.99 | 76.06 | 74.70 | 75.03 | 319,400 |
| September 01, 2026 | 74.96 | 75.51 | 74.12 | 74.46 | 279,900 |
| August 31, 2026 | 75.43 | 75.44 | 74.11 | 74.70 | 402,000 |
| August 28, 2026 | 76.16 | 76.80 | 74.51 | 75.53 | 382,700 |
| August 27, 2026 | 75.14 | 76.25 | 75.05 | 75.84 | 464,600 |
| August 26, 2026 | 75.14 | 76.67 | 75.14 | 75.91 | 526,100 |
| August 25, 2026 | 74.34 | 75.18 | 73.41 | 75.14 | 457,700 |
| August 24, 2026 | 74.69 | 75.70 | 74.12 | 74.19 | 471,400 |
| August 21, 2026 | 74.07 | 74.88 | 74.06 | 74.44 | 439,900 |
| August 20, 2026 | 74.89 | 75.09 | 74.13 | 74.28 | 305,100 |