Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 11.64 | 12.12 | 11.56 | 11.83 | 491,809 |
| September 16, 2026 | 11.48 | 11.76 | 11.29 | 11.62 | 901,000 |
| September 15, 2026 | 11.64 | 11.78 | 11.44 | 11.56 | 681,800 |
| September 14, 2026 | 11.94 | 12.06 |
Based on reports through December 31, 2025
Address:28, BOULEVARD F.W. RAIFFEEISEN, N/A, L-2411, LU
| 3m |
| VFFVillage Farms International, Inc. | 2.84 | +0.35 % | 3m |
| LMNRLimoneira Co | 12.87 | +173.90 % | 1m |
| ALCOAlico, Inc. | 38.84 | −143.40 % | 746,738 |
| EDBLEdible Garden AG Incorporated | 1.39 | 0.00 % | 541,177 |
| 11.64 |
| 11.72 |
| 649,700 |
| September 11, 2026 | 12.09 | 12.17 | 11.68 | 11.77 | 705,700 |
| September 10, 2026 | 12.63 | 12.79 | 12.29 | 12.33 | 1m |
| September 09, 2026 | 12.38 | 12.59 | 12.23 | 12.46 | 1m |
| September 08, 2026 | 11.91 | 12.35 | 11.91 | 12.24 | 906,700 |
| September 04, 2026 | 11.49 | 11.93 | 11.40 | 11.77 | 568,500 |
| September 03, 2026 | 11.74 | 11.84 | 11.28 | 11.60 | 830,800 |
| September 02, 2026 | 11.73 | 11.94 | 11.62 | 11.78 | 838,400 |
| September 01, 2026 | 11.47 | 12.08 | 11.31 | 12.02 | 1m |
| August 31, 2026 | 11.04 | 11.45 | 11.00 | 11.38 | 883,300 |
| August 28, 2026 | 10.67 | 10.91 | 10.64 | 10.74 | 571,400 |
| August 27, 2026 | 11.08 | 11.08 | 10.61 | 10.69 | 511,900 |
| August 26, 2026 | 10.93 | 11.28 | 10.73 | 11.08 | 833,900 |
| August 25, 2026 | 11.27 | 11.27 | 10.82 | 11.03 | 536,500 |
| August 24, 2026 | 11.21 | 11.55 | 11.07 | 11.26 | 1m |
| August 21, 2026 | 10.99 | 11.17 | 10.64 | 11.07 | 894,600 |
| August 20, 2026 | 10.52 | 11.19 | 10.49 | 10.94 | 1m |