Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.2310 | 0.2360 | 0.2220 | 0.2300 | 587,000 |
| September 15, 2026 | 0.2340 | 0.2390 | 0.2250 | 0.2330 | 364,000 |
| September 14, 2026 | 0.2240 | 0.2410 | 0.2240 | 0.2400 | 408,300 |
| September 11, 2026 | 0.2140 | 0.2450 |
Based on reports through December 31, 2024
Address:NO. 2, LORONG TEKNOLOGI 3/4A TAMAN SAINS SELANGOR, PETALING JAYA
| 10m |
| VFFVillage Farms International, Inc. | 2.86 | +70.40 % | 3m |
| LMNRLimoneira Co | 12.81 | −23.40 % | 1m |
| ALCOAlico, Inc. | 39.65 | +253.40 % | 746,738 |
| EDBLEdible Garden AG Incorporated | 1.38 | −212.80 % | 541,177 |
| 0.2140 |
| 0.2400 |
| 2m |
| September 10, 2026 | 0.2160 | 0.2450 | 0.2100 | 0.2370 | 3m |
| September 09, 2026 | 0.4280 | 0.4400 | 0.2350 | 0.2510 | 180m |
| September 08, 2026 | 0.2200 | 0.2270 | 0.2120 | 0.2270 | 201,400 |
| September 04, 2026 | 0.2170 | 0.2300 | 0.2170 | 0.2210 | 291,700 |
| September 03, 2026 | 0.2140 | 0.2190 | 0.2100 | 0.2170 | 386,200 |
| September 02, 2026 | 0.2100 | 0.2280 | 0.1930 | 0.2210 | 1m |
| September 01, 2026 | 0.2120 | 0.2190 | 0.2050 | 0.2050 | 232,100 |
| August 31, 2026 | 0.2390 | 0.2390 | 0.2050 | 0.2200 | 324,000 |
| August 28, 2026 | 0.2350 | 0.2500 | 0.2320 | 0.2400 | 143,600 |
| August 27, 2026 | 0.2250 | 0.2450 | 0.2220 | 0.2390 | 205,700 |
| August 26, 2026 | 0.2400 | 0.2680 | 0.2140 | 0.2240 | 572,700 |
| August 25, 2026 | 0.2700 | 0.2750 | 0.2520 | 0.2610 | 141,800 |
| August 24, 2026 | 0.2850 | 0.2890 | 0.2680 | 0.2750 | 335,700 |
| August 21, 2026 | 0.3190 | 0.3500 | 0.2900 | 0.2930 | 823,300 |
| August 20, 2026 | 0.3200 | 0.3500 | 0.3100 | 0.3300 | 849,300 |
| August 19, 2026 | 0.2820 | 0.3200 | 0.2720 | 0.3180 | 1m |