Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 406.81 | 413.13 | 377.15 | 383.00 | 666,380 |
| September 16, 2026 | 396.69 | 402.01 | 390.34 | 393.72 | 370,300 |
| September 15, 2026 | 397.92 | 400.71 | 385.04 | 388.74 | 398,200 |
| September 14, 2026 | 389.10 | 398.69 |
Based on reports through January 31, 2026
Argan, Inc. (AGX) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 944.6m $, net income was 137.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4075 WILSON BOULEVARD SUITE 440, ARLINGTON, VA, 22203, US
| 16m |
| WXMWF International Limited | 3.95 | +180.40 % | 12m |
| BBUCBrookfield Business Corporation Class A Subordinate Voting Shares | 25.51 | −19.60 % | 9m |
| SPWRSunPower Inc. | 0.3317 | −622.12 % | 5m |
| MSGYMasonglory Limited | 2.03 | −190.30 % | 5m |
| 382.37 |
| 392.56 |
| 418,000 |
| September 11, 2026 | 401.05 | 416.55 | 401.05 | 413.74 | 245,700 |
| September 10, 2026 | 401.73 | 411.83 | 394.69 | 396.33 | 479,500 |
| September 09, 2026 | 427.94 | 440.00 | 399.25 | 402.13 | 569,700 |
| September 08, 2026 | 416.00 | 444.53 | 416.00 | 436.78 | 468,800 |
| September 04, 2026 | 419.50 | 429.59 | 412.79 | 417.99 | 292,000 |
| September 03, 2026 | 427.27 | 433.98 | 400.60 | 411.77 | 738,700 |
| September 02, 2026 | 405.43 | 415.30 | 401.07 | 410.40 | 553,800 |
| September 01, 2026 | 422.36 | 426.24 | 401.51 | 404.75 | 503,000 |
| August 31, 2026 | 421.29 | 427.45 | 418.75 | 424.99 | 345,900 |
| August 28, 2026 | 452.30 | 456.00 | 417.74 | 417.74 | 409,800 |
| August 27, 2026 | 467.53 | 470.00 | 449.09 | 459.96 | 219,300 |
| August 26, 2026 | 449.43 | 461.00 | 442.37 | 455.15 | 291,300 |
| August 25, 2026 | 478.01 | 479.79 | 446.52 | 450.46 | 255,800 |
| August 24, 2026 | 496.32 | 499.60 | 460.47 | 468.98 | 428,100 |
| August 21, 2026 | 521.28 | 523.00 | 499.61 | 501.63 | 261,700 |
| August 20, 2026 | 524.00 | 529.24 | 502.00 | 516.58 | 236,000 |