Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 10.63 | 10.90 | 10.50 | 10.78 | 3m |
| September 16, 2026 | 10.75 | 10.75 | 10.35 | 10.56 | 4m |
| September 15, 2026 | 10.97 | 11.12 | 10.74 | 10.79 | 4m |
| September 14, 2026 | 10.52 | 11.38 |
Based on reports through April 30, 2026
Share count is a period average, so market cap is approximate.
C3.ai, Inc. (AI) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-04-30, revenue was 250.3m $, net income was -470.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1400 SEAPORT BLVD, REDWOOD CITY, CA, 94063, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 10.52 |
| 11.17 |
| 6m |
| September 11, 2026 | 10.52 | 10.82 | 10.42 | 10.54 | 5m |
| September 10, 2026 | 10.30 | 10.57 | 10.23 | 10.47 | 4m |
| September 09, 2026 | 10.51 | 10.56 | 10.24 | 10.38 | 5m |
| September 08, 2026 | 10.20 | 10.56 | 10.06 | 10.51 | 5m |
| September 04, 2026 | 10.91 | 10.91 | 10.39 | 10.46 | 7m |
| September 03, 2026 | 10.75 | 11.09 | 10.28 | 10.90 | 12m |
| September 02, 2026 | 10.30 | 10.82 | 10.26 | 10.52 | 9m |
| September 01, 2026 | 10.47 | 10.56 | 10.17 | 10.34 | 5m |
| August 31, 2026 | 10.55 | 10.92 | 10.45 | 10.82 | 6m |
| August 28, 2026 | 10.28 | 10.80 | 10.28 | 10.53 | 7m |
| August 27, 2026 | 9.93 | 10.47 | 9.93 | 10.33 | 5m |
| August 26, 2026 | 9.60 | 9.82 | 9.48 | 9.70 | 4m |
| August 25, 2026 | 10.03 | 10.07 | 9.66 | 9.79 | 4m |
| August 24, 2026 | 10.20 | 10.34 | 10.02 | 10.11 | 3m |
| August 21, 2026 | 10.43 | 10.67 | 10.22 | 10.30 | 7m |
| August 20, 2026 | 10.30 | 10.40 | 10.04 | 10.31 | 4m |