Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 4.23 | 4.42 | 4.19 | 4.33 | 1m |
| September 17, 2026 | 4.24 | 4.34 | 4.16 | 4.23 | 773,600 |
| September 16, 2026 | 4.10 | 4.14 | 4.00 | 4.08 | 737,900 |
| September 15, 2026 | 4.18 | 4.29 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:34361 INNOVATION DRIVE, RONAN, MT, 59864, US
| 98m |
| GCDTGreen Circle Decarbonize Technology Limited | 0.3790 | −296.40 % | 13m |
| TGENTecogen Inc. | 3.11 | −16.10 % | 582,033 |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| 3.96 |
| 4.06 |
| 1m |
| September 14, 2026 | 4.16 | 4.24 | 4.07 | 4.15 | 908,900 |
| September 11, 2026 | 4.35 | 4.35 | 4.24 | 4.28 | 772,600 |
| September 10, 2026 | 4.31 | 4.41 | 4.22 | 4.26 | 856,400 |
| September 09, 2026 | 4.51 | 4.57 | 4.41 | 4.42 | 682,200 |
| September 08, 2026 | 4.59 | 4.67 | 4.52 | 4.56 | 928,000 |
| September 04, 2026 | 4.48 | 4.68 | 4.48 | 4.57 | 762,800 |
| September 03, 2026 | 4.51 | 4.51 | 4.35 | 4.45 | 726,400 |
| September 02, 2026 | 4.36 | 4.52 | 4.33 | 4.43 | 824,900 |
| September 01, 2026 | 4.46 | 4.50 | 4.36 | 4.36 | 1m |
| August 31, 2026 | 4.49 | 4.65 | 4.36 | 4.53 | 1m |
| August 28, 2026 | 4.78 | 4.81 | 4.53 | 4.56 | 992,400 |
| August 27, 2026 | 4.91 | 4.99 | 4.78 | 4.79 | 821,400 |
| August 26, 2026 | 4.83 | 5.00 | 4.80 | 4.83 | 753,200 |
| August 25, 2026 | 5.09 | 5.13 | 4.72 | 4.84 | 2m |
| August 24, 2026 | 4.95 | 5.09 | 4.81 | 5.01 | 1m |
| August 21, 2026 | 5.10 | 5.15 | 4.94 | 5.02 | 1m |