Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 28.99 | 30.62 | 28.79 | 29.80 | 33,900 |
| September 15, 2026 | 29.19 | 29.74 | 28.13 | 29.47 | 14,800 |
| September 14, 2026 | 30.34 | 30.65 | 28.03 | 28.62 | 91,800 |
| September 11, 2026 | 29.29 | 31.00 |
Based on reports through March 31, 2026
The issuer has several share classes — market cap covers the whole company.
Address:11020 DAVID TAYLOR DRIVE SUITE 305, CHARLOTTE, NC, 28262, US
| 2.3bn |
| ASMLASML Holding N.V. | 1,656 | +161.80 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| MAMastercard Incorporated | 565.33 | −7.20 % | 1.5bn |
| UBERUber Technologies, Inc. | 70.71 | −0.23 % | 1.4bn |
| 29.29 |
| 30.69 |
| 93,800 |
| September 10, 2026 | 31.01 | 31.01 | 29.20 | 29.20 | 13,000 |
| September 09, 2026 | 32.41 | 32.42 | 30.35 | 30.60 | 38,300 |
| September 08, 2026 | 32.60 | 33.29 | 31.46 | 32.07 | 39,200 |
| September 04, 2026 | 33.13 | 33.75 | 31.75 | 31.75 | 38,200 |
| September 03, 2026 | 32.64 | 33.42 | 31.49 | 32.95 | 45,100 |
| September 02, 2026 | 31.78 | 32.99 | 31.29 | 32.56 | 55,100 |
| September 01, 2026 | 31.76 | 32.78 | 31.51 | 31.98 | 12,000 |
| August 31, 2026 | 32.28 | 32.28 | 31.63 | 31.77 | 3,600 |
| August 28, 2026 | 33.90 | 34.65 | 32.14 | 32.15 | 9,500 |
| August 27, 2026 | 31.35 | 33.09 | 30.68 | 32.63 | 16,800 |
| August 26, 2026 | 30.99 | 31.33 | 30.14 | 30.79 | 7,500 |
| August 25, 2026 | 30.21 | 31.42 | 30.21 | 31.19 | 33,300 |
| August 24, 2026 | 28.52 | 32.33 | 28.44 | 32.33 | 61,200 |
| August 21, 2026 | 28.00 | 29.51 | 28.00 | 28.75 | 11,100 |
| August 20, 2026 | 28.81 | 29.37 | 28.00 | 29.37 | 6,300 |
| August 19, 2026 | 28.57 | 28.98 | 28.00 | 28.00 | 6,300 |