Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 3.22 | 3.58 | 2.82 | 3.22 | 9m |
| September 17, 2026 | 2.90 | 3.25 | 2.82 | 2.94 | 7m |
| September 16, 2026 | 2.70 | 2.87 | 2.66 | 2.72 | 203,400 |
| September 15, 2026 | 2.75 | 2.83 |
Based on reports through December 31, 2025
No events for this security recently.
Address:1A, 1B LEAROYD ROAD, NEW ROMNEY, TN28 8XU, GB
| 15m |
| GLASGlass House Brands Inc. Subordinate Voting Shares | 7.89 | −125.20 % | 5m |
| CRONCronos Group Inc. - Common Share | 3.35 | −0.59 % | 4m |
| CGCCanopy Growth Corporation | 0.9344 | −0.49 % | 3m |
| USNAUSANA Health Sciences, Inc. | 14.24 | −69.70 % | 3m |
| 2.64 |
| 2.66 |
| 167,500 |
| September 14, 2026 | 3.04 | 3.05 | 2.73 | 2.79 | 225,900 |
| September 11, 2026 | 3.09 | 3.31 | 3.03 | 3.07 | 333,000 |
| September 10, 2026 | 3.24 | 3.33 | 3.00 | 3.00 | 256,700 |
| September 09, 2026 | 3.28 | 3.35 | 3.16 | 3.25 | 256,900 |
| September 08, 2026 | 3.47 | 3.48 | 3.21 | 3.28 | 578,000 |
| September 04, 2026 | 4.36 | 4.44 | 3.27 | 3.35 | 22m |
| September 03, 2026 | 3.78 | 3.78 | 3.65 | 3.67 | 2m |
| September 02, 2026 | 3.68 | 3.78 | 3.43 | 3.74 | 86,800 |
| September 01, 2026 | 3.90 | 3.91 | 3.63 | 3.70 | 104,200 |
| August 31, 2026 | 3.81 | 4.12 | 3.78 | 4.08 | 103,100 |
| August 28, 2026 | 4.15 | 4.23 | 3.75 | 3.89 | 194,000 |
| August 27, 2026 | 4.18 | 4.33 | 3.97 | 4.23 | 159,300 |
| August 26, 2026 | 4.40 | 4.43 | 4.05 | 4.24 | 340,600 |
| August 25, 2026 | 3.66 | 5.20 | 3.60 | 4.95 | 2m |
| August 24, 2026 | 3.89 | 3.91 | 3.64 | 3.71 | 106,600 |
| August 21, 2026 | 3.96 | 4.00 | 3.77 | 3.86 | 158,700 |