Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 148.18 | 152.46 | 147.56 | 150.45 | 946,500 |
| September 15, 2026 | 151.46 | 152.49 | 146.82 | 147.00 | 1m |
| September 14, 2026 | 151.29 | 153.86 | 150.67 | 153.00 | 718,600 |
| September 11, 2026 | 153.30 | 153.87 |
Based on reports through December 31, 2025
Align Technology straightens teeth with clear aligners instead of metal braces.
Treatment begins with a scan of the mouth, after which a series of aligners is printed, each shifting the teeth by fractions of a millimetre. For an adult patient that matters more than price: braces are visible in a meeting and on camera, an aligner is not. It was adults who opened this market, which barely existed before.
The economics are twofold: each course of treatment is sold separately, while a scanner placed in a practice ties the dentist to the system for years. The weak point is discretion: straightening teeth is postponed in a downturn, and competitors and cheap copies press on price. Risks: consumer demand, demand in China and patent expiry. The company pays no dividend but buys back stock.
Address:410 NORTH SCOTTSDALE ROAD, SUITE 1300, TEMPE, AZ, 85288, US
| 148m |
| SNNSmith & Nephew SNATS, Inc. | 27.78 | −0.07 % | 47m |
| MSAMSA Safety Incorporated | 178.70 | −0.62 % | 45m |
| ENOVEnovis Corporation | 17.80 | −4.61 % | 35m |
| ESTAEstablishment Labs Holdings Inc. | 69.49 | −234.70 % | 34m |
| 149.49 |
| 150.82 |
| 619,800 |
| September 10, 2026 | 150.55 | 151.22 | 148.50 | 150.72 | 836,100 |
| September 09, 2026 | 152.54 | 153.88 | 151.32 | 152.92 | 1m |
| September 08, 2026 | 156.13 | 156.13 | 153.14 | 153.49 | 807,200 |
| September 04, 2026 | 157.67 | 160.50 | 155.24 | 158.64 | 990,500 |
| September 03, 2026 | 159.65 | 162.92 | 155.84 | 159.86 | 694,100 |
| September 02, 2026 | 155.50 | 160.85 | 155.50 | 159.15 | 687,100 |
| September 01, 2026 | 158.21 | 159.33 | 153.98 | 154.96 | 576,400 |
| August 31, 2026 | 155.36 | 160.48 | 154.50 | 159.79 | 1m |
| August 28, 2026 | 158.51 | 159.97 | 157.21 | 157.58 | 954,600 |
| August 27, 2026 | 157.80 | 162.09 | 157.77 | 158.84 | 801,200 |
| August 26, 2026 | 158.85 | 161.66 | 158.53 | 159.14 | 653,600 |
| August 25, 2026 | 158.85 | 160.69 | 157.27 | 159.61 | 811,600 |
| August 24, 2026 | 162.25 | 162.80 | 159.07 | 159.64 | 762,000 |
| August 21, 2026 | 159.74 | 162.77 | 157.39 | 162.55 | 1m |
| August 20, 2026 | 162.52 | 164.64 | 157.34 | 158.94 | 836,700 |
| August 19, 2026 | 170.02 | 173.67 | 162.62 | 163.04 | 928,900 |