Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 40.70 | 40.90 | 39.96 | 40.01 | 2m |
| September 16, 2026 | 41.10 | 41.10 | 38.88 | 39.68 | 3m |
| September 15, 2026 | 40.56 | 40.69 | 39.37 | 39.91 | 3m |
| September 14, 2026 | 40.00 | 40.98 |
Based on reports through December 31, 2025
Alaska Air Group, Inc. (ALK) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 14.2bn $, net income was 100.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:19300 INTERNATIONAL BOULEVARD, SEATTLE, WA, 98188, US
| 190m |
| JBLUJetBlue Airways Corporation | 4.38 | −157.30 % | 105m |
| ALGTAllegiant Travel Company | 79.05 | −9.50 % | 45m |
| CPACopa Holdings, S.A. | 131.30 | +19.10 % | 36m |
| SKYWSkyWest, Inc. | 96.55 | +93.60 % | 29m |
| 39.90 |
| 40.71 |
| 2m |
| September 11, 2026 | 41.24 | 41.35 | 40.33 | 41.16 | 3m |
| September 10, 2026 | 39.67 | 40.86 | 39.40 | 40.11 | 2m |
| September 09, 2026 | 40.10 | 40.70 | 39.89 | 40.36 | 2m |
| September 08, 2026 | 41.53 | 41.90 | 40.61 | 40.74 | 2m |
| September 04, 2026 | 41.33 | 42.68 | 41.33 | 42.04 | 2m |
| September 03, 2026 | 41.94 | 42.10 | 40.88 | 41.40 | 2m |
| September 02, 2026 | 41.42 | 42.41 | 41.29 | 41.59 | 2m |
| September 01, 2026 | 40.61 | 41.29 | 40.42 | 40.69 | 2m |
| August 31, 2026 | 41.53 | 41.75 | 41.16 | 41.33 | 2m |
| August 28, 2026 | 42.72 | 43.33 | 42.17 | 42.32 | 2m |
| August 27, 2026 | 42.88 | 43.46 | 42.11 | 42.20 | 2m |
| August 26, 2026 | 43.98 | 44.38 | 42.92 | 43.00 | 2m |
| August 25, 2026 | 42.80 | 43.43 | 42.11 | 43.33 | 2m |
| August 24, 2026 | 42.45 | 42.45 | 41.06 | 41.56 | 3m |
| August 21, 2026 | 40.90 | 41.17 | 40.09 | 40.41 | 3m |
| August 20, 2026 | 40.67 | 40.96 | 39.87 | 40.18 | 3m |