Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 23.55 | 24.54 | 23.30 | 23.70 | 639,542 |
| September 16, 2026 | 22.90 | 22.99 | 22.22 | 22.86 | 454,400 |
| September 15, 2026 | 22.99 | 23.12 | 21.81 | 22.35 | 809,200 |
| September 14, 2026 | 22.60 | 23.37 |
Based on reports through December 31, 2024
Share count is a period average, so market cap is approximate.
Ameresco, Inc. (AMRC) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2024-12-31, revenue was 1.8bn $, net income was 56.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:111 SPEEN STREET, FRAMINGHAM, MA, 01701, US
| 22m |
| WXMWF International Limited | 3.95 | +180.40 % | 12m |
| BBUCBrookfield Business Corporation Class A Subordinate Voting Shares | 25.51 | −19.60 % | 9m |
| SPWRSunPower Inc. | 0.3317 | −622.12 % | 5m |
| MSGYMasonglory Limited | 2.03 | −190.30 % | 5m |
| 22.41 |
| 22.68 |
| 924,200 |
| September 11, 2026 | 23.10 | 24.09 | 23.10 | 23.78 | 516,100 |
| September 10, 2026 | 22.13 | 23.15 | 22.05 | 22.79 | 692,000 |
| September 09, 2026 | 23.96 | 24.36 | 22.65 | 22.80 | 453,200 |
| September 08, 2026 | 23.50 | 24.53 | 23.46 | 23.93 | 580,600 |
| September 04, 2026 | 22.80 | 23.44 | 22.53 | 23.15 | 604,100 |
| September 03, 2026 | 21.96 | 22.80 | 21.63 | 22.77 | 723,100 |
| September 02, 2026 | 22.35 | 22.92 | 21.77 | 21.82 | 737,100 |
| September 01, 2026 | 22.00 | 22.65 | 21.91 | 22.60 | 802,600 |
| August 31, 2026 | 21.75 | 22.37 | 21.68 | 22.12 | 571,800 |
| August 28, 2026 | 23.35 | 23.47 | 21.83 | 21.99 | 618,600 |
| August 27, 2026 | 23.00 | 23.10 | 22.37 | 22.91 | 687,900 |
| August 26, 2026 | 22.85 | 23.00 | 21.60 | 22.16 | 642,400 |
| August 25, 2026 | 21.52 | 22.44 | 20.62 | 22.07 | 995,600 |
| August 24, 2026 | 21.19 | 21.29 | 20.37 | 20.97 | 965,400 |
| August 21, 2026 | 22.51 | 22.63 | 21.30 | 21.38 | 791,500 |
| August 20, 2026 | 24.41 | 24.47 | 22.07 | 22.19 | 2m |