Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 198.80 | 202.07 | 172.58 | 174.88 | 2m |
| September 16, 2026 | 203.86 | 204.14 | 192.10 | 195.37 | 587,700 |
| September 15, 2026 | 203.63 | 206.53 | 202.68 | 203.61 | 452,200 |
| September 14, 2026 | 203.80 | 208.61 |
Based on reports through December 31, 2025
AutoNation, Inc. (AN) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 27.6bn $, net income was 649.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:200 SW 1ST AVE SUITE 1600, FORT LAUDERDALE, FL, 33301, US
| 156m |
| KMXCarMax Inc | 57.10 | −220.10 % | 101m |
| LADLithia Motors, Inc. | 316.41 | −163.80 % | 76m |
| PAGPenske Automotive Group, Inc. | 212.35 | −112.00 % | 68m |
| GPIGroup 1 Automotive, Inc. | 247.80 | −280.40 % | 56m |
| 203.80 |
| 205.59 |
| 337,500 |
| September 11, 2026 | 209.43 | 211.01 | 202.98 | 203.67 | 493,400 |
| September 10, 2026 | 209.12 | 212.26 | 204.51 | 207.22 | 457,400 |
| September 09, 2026 | 207.94 | 209.69 | 205.91 | 209.18 | 461,900 |
| September 08, 2026 | 210.97 | 212.85 | 208.06 | 209.30 | 929,400 |
| September 04, 2026 | 206.35 | 213.21 | 204.72 | 212.36 | 358,400 |
| September 03, 2026 | 202.89 | 211.83 | 202.79 | 207.18 | 373,300 |
| September 02, 2026 | 204.68 | 207.62 | 204.15 | 205.84 | 359,300 |
| September 01, 2026 | 200.39 | 204.59 | 199.99 | 204.08 | 422,100 |
| August 31, 2026 | 199.52 | 203.48 | 198.34 | 201.25 | 532,200 |
| August 28, 2026 | 199.93 | 202.32 | 199.93 | 200.09 | 320,300 |
| August 27, 2026 | 195.12 | 200.15 | 194.05 | 198.75 | 346,300 |
| August 26, 2026 | 196.54 | 199.92 | 195.97 | 196.57 | 326,600 |
| August 25, 2026 | 197.40 | 197.40 | 192.00 | 196.80 | 452,900 |
| August 24, 2026 | 206.22 | 206.22 | 195.10 | 195.13 | 287,700 |
| August 21, 2026 | 201.65 | 203.07 | 198.76 | 199.49 | 278,000 |
| August 20, 2026 | 197.77 | 201.26 | 196.46 | 200.09 | 247,700 |