Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 219.58 | 219.58 | 213.21 | 214.63 | 518,725 |
| September 17, 2026 | 221.24 | 222.90 | 217.90 | 219.74 | 255,700 |
| September 16, 2026 | 223.17 | 225.11 | 215.93 | 221.17 | 292,100 |
| September 15, 2026 | 219.34 | 227.96 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
AppFolio, Inc. (APPF) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 950.8m $, net income was 140.9m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:70 CASTILIAN DRIVE, SANTA BARBARA, CA, 93117, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 219.34 |
| 225.95 |
| 488,600 |
| September 14, 2026 | 215.25 | 222.18 | 213.82 | 221.87 | 263,600 |
| September 11, 2026 | 205.51 | 211.02 | 205.45 | 208.48 | 192,400 |
| September 10, 2026 | 205.14 | 209.26 | 203.18 | 205.76 | 152,500 |
| September 09, 2026 | 205.41 | 206.21 | 200.57 | 205.65 | 157,800 |
| September 08, 2026 | 214.28 | 214.28 | 202.31 | 206.02 | 360,400 |
| September 04, 2026 | 218.32 | 218.40 | 206.95 | 214.28 | 355,900 |
| September 03, 2026 | 229.39 | 232.20 | 222.16 | 223.57 | 319,800 |
| September 02, 2026 | 223.20 | 227.68 | 222.19 | 224.27 | 276,000 |
| September 01, 2026 | 232.40 | 236.58 | 224.87 | 225.28 | 327,500 |
| August 31, 2026 | 232.53 | 235.96 | 232.00 | 234.21 | 472,100 |
| August 28, 2026 | 231.52 | 234.90 | 231.52 | 234.49 | 402,700 |
| August 27, 2026 | 223.52 | 233.20 | 222.66 | 232.06 | 396,400 |
| August 26, 2026 | 217.82 | 224.00 | 217.82 | 223.18 | 240,900 |
| August 25, 2026 | 222.66 | 225.76 | 220.51 | 223.05 | 307,400 |
| August 24, 2026 | 223.90 | 228.58 | 221.09 | 225.10 | 416,000 |
| August 21, 2026 | 216.63 | 224.44 | 214.94 | 224.40 | 362,100 |