Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 246.87 | 252.80 | 240.45 | 243.98 | 3m |
| September 15, 2026 | 241.63 | 253.16 | 240.68 | 241.83 | 4m |
| September 14, 2026 | 242.38 | 249.25 | 238.03 | 239.01 | 6m |
| September 11, 2026 | 257.70 | 267.77 |
Based on reports through March 31, 2026
Arm makes no chips at all: it licenses the architecture on which the overwhelming majority of phone processors are built.
The model has two stages. First the company sells a licence to the architecture or to a ready core — a one-off payment for the right to design. Then it collects a royalty on every chip shipped using that core. The first part reflects the future, how many new devices are being designed now; the second reflects the present, its customers' production volume.
Historically the architecture won on power efficiency and so took mobile devices almost entirely. The growth direction is beyond them: server processors at cloud operators, automotive electronics, personal computers. Each such move raises the royalty per chip, because there are more cores inside.
The risks are unusual. Arm's customers are also its competitors: a large manufacturer can design its own core under an architectural licence and pay less. Separately there is the open RISC-V architecture, which carries no royalties at all. The company is owned by SoftBank, and the free float is small.
Address:110 FULBOURN ROAD, CAMBRIDGE, CB1 9NJ, GB
| 291m |
| INFYInfosys Limited | 11.07 | −0.14 % | 196m |
| ERICEricsson | 10.28 | +249.30 % | 85m |
| NICENICE Ltd | 105.72 | +27.00 % | 50m |
| WRDWeRide Inc. | 5.65 | +245.00 % | 14m |
| 253.06 |
| 264.79 |
| 4m |
| September 10, 2026 | 253.00 | 257.92 | 251.29 | 254.18 | 4m |
| September 09, 2026 | 262.28 | 274.80 | 261.49 | 264.23 | 3m |
| September 08, 2026 | 261.50 | 267.97 | 254.64 | 261.53 | 5m |
| September 04, 2026 | 248.59 | 255.69 | 247.51 | 252.09 | 4m |
| September 03, 2026 | 231.09 | 244.07 | 225.46 | 242.59 | 4m |
| September 02, 2026 | 233.38 | 236.44 | 229.39 | 234.86 | 2m |
| September 01, 2026 | 233.92 | 235.98 | 229.30 | 234.82 | 3m |
| August 31, 2026 | 238.81 | 243.70 | 238.10 | 241.91 | 2m |
| August 28, 2026 | 251.10 | 251.69 | 238.66 | 239.05 | 4m |
| August 27, 2026 | 255.46 | 267.69 | 249.47 | 255.21 | 5m |
| August 26, 2026 | 240.29 | 253.00 | 238.50 | 251.06 | 4m |
| August 25, 2026 | 244.81 | 247.99 | 240.34 | 241.56 | 3m |
| August 24, 2026 | 236.34 | 240.25 | 233.29 | 238.78 | 3m |
| August 21, 2026 | 253.46 | 255.93 | 242.50 | 243.32 | 4m |
| August 20, 2026 | 246.40 | 251.23 | 242.28 | 250.72 | 3m |
| August 19, 2026 | 257.00 | 268.00 | 241.50 | 249.34 | 4m |