Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 19.84 | 19.85 | 19.81 | 19.82 | 746,815 |
| September 16, 2026 | 19.85 | 19.86 | 19.80 | 19.84 | 4m |
| September 15, 2026 | 19.86 | 19.88 | 19.81 | 19.81 | 2m |
| September 14, 2026 | 19.86 | 19.90 |
Based on reports through December 31, 2025
Accelerant Holdings (ARX) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 912.9m $, net income was -1.4bn $. Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
Address:P.O. BOX 309 UGLAND HOUSE, GRAND CAYMAN, KY1-1044, KY
| 154m |
| EQHEquitable Holdings, Inc. | 54.06 | +3.70 % | 130m |
| BROBrown & Brown, Inc. | 65.71 | +90.60 % | 123m |
| BWINThe Baldwin Insurance Group, Inc. | 31.95 | 0.00 % | 85m |
| ERIEErie Indemnity Company | 242.01 | −97.40 % | 70m |
| 19.83 |
| 19.83 |
| 1m |
| September 11, 2026 | 19.86 | 19.86 | 19.84 | 19.84 | 350,500 |
| September 10, 2026 | 19.90 | 19.90 | 19.83 | 19.84 | 1m |
| September 09, 2026 | 19.87 | 19.87 | 19.83 | 19.84 | 717,400 |
| September 08, 2026 | 19.84 | 19.86 | 19.81 | 19.84 | 730,000 |
| September 04, 2026 | 19.80 | 19.90 | 19.73 | 19.88 | 1m |
| September 03, 2026 | 19.76 | 19.78 | 19.70 | 19.70 | 2m |
| September 02, 2026 | 19.78 | 19.81 | 19.70 | 19.70 | 2m |
| September 01, 2026 | 19.73 | 19.78 | 19.71 | 19.78 | 1m |
| August 31, 2026 | 19.70 | 19.78 | 19.69 | 19.73 | 1m |
| August 28, 2026 | 19.68 | 19.76 | 19.68 | 19.73 | 2m |
| August 27, 2026 | 19.67 | 19.72 | 19.66 | 19.69 | 3m |
| August 26, 2026 | 19.66 | 19.71 | 19.65 | 19.67 | 2m |
| August 25, 2026 | 19.68 | 19.69 | 19.65 | 19.67 | 2m |
| August 24, 2026 | 19.62 | 19.68 | 19.61 | 19.66 | 3m |
| August 21, 2026 | 19.57 | 19.63 | 19.54 | 19.59 | 5m |
| August 20, 2026 | 19.55 | 19.61 | 19.54 | 19.57 | 4m |