Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 76.68 | 77.50 | 74.15 | 76.22 | 240,000 |
| September 15, 2026 | 77.71 | 79.42 | 75.78 | 75.96 | 344,100 |
| September 14, 2026 | 81.04 | 83.04 | 76.22 | 77.59 | 360,800 |
| September 11, 2026 | 83.85 | 85.40 |
Based on reports through March 31, 2026
Anterix Inc. (ATEX) is a public company in the communication services sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 6.5m $, net income was 90.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3 GARRET MOUNTAIN PLAZA SUITE 401, WOODLAND PARK, NJ, 07424, US
| 80m |
| TDSTelephone and Data Systems, Inc. | 36.31 | −206.40 % | 46m |
| UNITUniti Group Inc. | 9.65 | +115.30 % | 19m |
| IDTIDT Corporation | 69.34 | −30.20 % | 11m |
| SURGSurgePays, Inc. | 0.1510 | +493.40 % | 9m |
| 80.31 |
| 82.18 |
| 431,300 |
| September 10, 2026 | 82.80 | 85.22 | 81.45 | 82.79 | 372,600 |
| September 09, 2026 | 85.44 | 86.64 | 83.36 | 83.93 | 357,200 |
| September 08, 2026 | 85.44 | 86.24 | 83.87 | 85.44 | 230,600 |
| September 04, 2026 | 87.67 | 88.30 | 85.66 | 86.27 | 162,900 |
| September 03, 2026 | 87.08 | 88.80 | 85.11 | 87.10 | 260,600 |
| September 02, 2026 | 90.89 | 92.96 | 86.25 | 86.61 | 286,900 |
| September 01, 2026 | 89.49 | 91.72 | 85.58 | 89.55 | 266,900 |
| August 31, 2026 | 92.33 | 93.75 | 88.80 | 90.89 | 390,600 |
| August 28, 2026 | 93.70 | 95.26 | 91.70 | 92.33 | 200,800 |
| August 27, 2026 | 94.16 | 95.95 | 92.54 | 94.67 | 229,900 |
| August 26, 2026 | 91.19 | 95.43 | 90.90 | 94.16 | 241,200 |
| August 25, 2026 | 92.41 | 94.63 | 90.06 | 92.37 | 343,500 |
| August 24, 2026 | 92.00 | 92.65 | 87.64 | 90.38 | 376,900 |
| August 21, 2026 | 86.13 | 93.89 | 86.02 | 93.25 | 330,400 |
| August 20, 2026 | 87.07 | 89.53 | 83.32 | 85.31 | 266,500 |
| August 19, 2026 | 91.36 | 92.38 | 86.67 | 88.68 | 278,100 |