Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 20.58 | 20.58 | 19.95 | 20.46 | 174,129 |
| September 17, 2026 | 20.53 | 20.65 | 20.04 | 20.58 | 134,800 |
| September 16, 2026 | 19.85 | 20.32 | 19.70 | 20.18 | 141,800 |
| September 15, 2026 | 19.76 | 20.02 |
Based on reports through June 30, 2025
Address:200 PARKER DRIVE SUITE C100A, AUSTIN, TX, 78728, US
| 170m |
| UMACUnusual Machines, Inc. | 23.10 | −328.70 % | 112m |
| UIUbiquiti Inc. | 588.66 | −130.40 % | 99m |
| VISNVistance Networks, Inc. | 6.50 | +69.80 % | 88m |
| SATLSatellogic Inc. | 5.15 | −662.40 % | 26m |
| 19.60 |
| 19.85 |
| 142,700 |
| September 14, 2026 | 20.37 | 20.50 | 19.64 | 19.78 | 136,000 |
| September 11, 2026 | 19.88 | 20.85 | 19.88 | 20.73 | 241,400 |
| September 10, 2026 | 19.60 | 20.47 | 19.55 | 19.82 | 338,600 |
| September 09, 2026 | 19.67 | 20.00 | 19.00 | 19.05 | 131,400 |
| September 08, 2026 | 19.69 | 20.34 | 19.40 | 19.70 | 187,600 |
| September 04, 2026 | 19.33 | 19.90 | 19.31 | 19.78 | 134,800 |
| September 03, 2026 | 19.32 | 19.48 | 18.96 | 19.32 | 196,300 |
| September 02, 2026 | 18.56 | 19.50 | 18.56 | 19.25 | 250,200 |
| September 01, 2026 | 19.73 | 20.33 | 18.60 | 18.66 | 201,900 |
| August 31, 2026 | 19.83 | 20.08 | 19.45 | 19.93 | 277,100 |
| August 28, 2026 | 21.50 | 22.25 | 19.80 | 20.00 | 366,300 |
| August 27, 2026 | 23.01 | 24.00 | 21.34 | 21.44 | 400,800 |
| August 26, 2026 | 21.15 | 21.89 | 20.74 | 20.91 | 237,400 |
| August 25, 2026 | 20.94 | 21.53 | 20.70 | 21.15 | 133,300 |
| August 24, 2026 | 20.65 | 20.95 | 20.09 | 20.66 | 127,100 |
| August 21, 2026 | 20.75 | 21.12 | 20.70 | 20.83 | 304,300 |