Loading the section
BABoeing Company (The)
197.52−220.10 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 197.40 — 203.64
- 52-week range, $
- 176.77 — 254.35
- Turnover 30d, $
- 1.1bn
- Sector
- Industrials
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −0.49 %
- Month
- −9.49 %
- 3 months
- −8.41 %
- 6 months
- −1.77 %
- Year
- −2.89 %
- Volatility 30d
- 22.10 %
- Volatility 90d
- 34.72 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 210.87 | 212.40 | 208.65 | 209.69 | 4m |
| September 14, 2026 | 208.21 | 211.89 | 207.98 | 210.27 | 3m |
| September 11, 2026 | 207.56 | 211.62 | 207.22 | 210.45 | 4m |
| September 10, 2026 | 205.74 | 208.82 |