Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 7.84 | 8.19 | 7.73 | 7.94 | 13m |
| September 16, 2026 | 7.79 | 7.93 | 7.57 | 7.64 | 11m |
| September 15, 2026 | 7.69 | 7.89 | 7.62 | 7.80 | 8m |
| September 14, 2026 | 7.55 | 7.91 |
Based on reports through February 28, 2026
BlackBerry Limited (BB) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-02-28, revenue was 549.1m $, net income was 53.2m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:2200 UNIVERSITY AVENUE EAST, WATERLOO, ON, N2K 0A7, CA
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 7.46 |
| 7.75 |
| 9m |
| September 11, 2026 | 7.62 | 7.73 | 7.60 | 7.67 | 7m |
| September 10, 2026 | 7.62 | 7.76 | 7.47 | 7.54 | 9m |
| September 09, 2026 | 7.88 | 7.89 | 7.68 | 7.75 | 6m |
| September 08, 2026 | 7.71 | 8.01 | 7.53 | 7.87 | 14m |
| September 04, 2026 | 7.67 | 7.78 | 7.64 | 7.70 | 8m |
| September 03, 2026 | 7.75 | 7.75 | 7.58 | 7.70 | 8m |
| September 02, 2026 | 7.84 | 7.85 | 7.59 | 7.61 | 8m |
| September 01, 2026 | 8.03 | 8.09 | 7.75 | 7.83 | 10m |
| August 31, 2026 | 8.12 | 8.33 | 8.03 | 8.15 | 8m |
| August 28, 2026 | 8.60 | 8.83 | 8.08 | 8.16 | 15m |
| August 27, 2026 | 8.08 | 8.65 | 8.08 | 8.65 | 14m |
| August 26, 2026 | 7.70 | 7.85 | 7.66 | 7.79 | 6m |
| August 25, 2026 | 7.81 | 7.89 | 7.73 | 7.79 | 8m |
| August 24, 2026 | 7.93 | 7.94 | 7.62 | 7.65 | 9m |
| August 21, 2026 | 8.22 | 8.27 | 7.94 | 8.04 | 7m |
| August 20, 2026 | 8.31 | 8.38 | 8.11 | 8.14 | 7m |