Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 23.30 | 23.66 | 22.77 | 22.90 | 7m |
| September 14, 2026 | 23.49 | 23.62 | 23.31 | 23.47 | 4m |
| September 11, 2026 | 23.34 | 23.52 | 23.28 | 23.39 | 3m |
| September 10, 2026 | 23.42 | 23.49 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
BCE, Inc. (BCE) is a public company in the communication services sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 24.5bn CA$, net income was 6.5bn CA$.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 CARREFOUR ALEXANDER-GRAHAM-BELL, VERDUN, H3E 3B3
| 46m |
| ATEXAnterix Inc. | 76.34 | +15.70 % | 30m |
| UNITUniti Group Inc. | 9.65 | +115.30 % | 19m |
| IDTIDT Corporation | 69.34 | −30.20 % | 11m |
| SURGSurgePays, Inc. | 0.1510 | +493.40 % | 9m |
| 23.03 |
| 23.25 |
| 4m |
| September 09, 2026 | 23.62 | 23.68 | 23.21 | 23.33 | 4m |
| September 08, 2026 | 23.66 | 23.75 | 23.47 | 23.65 | 4m |
| September 04, 2026 | 23.65 | 23.81 | 23.56 | 23.67 | 2m |
| September 03, 2026 | 23.57 | 23.89 | 23.53 | 23.81 | 3m |
| September 02, 2026 | 23.51 | 23.74 | 23.35 | 23.40 | 3m |
| September 01, 2026 | 23.61 | 23.90 | 23.38 | 23.41 | 4m |
| August 31, 2026 | 23.42 | 23.69 | 23.39 | 23.59 | 3m |
| August 28, 2026 | 23.48 | 23.59 | 23.28 | 23.46 | 2m |
| August 27, 2026 | 23.40 | 23.57 | 23.29 | 23.40 | 2m |
| August 26, 2026 | 23.53 | 23.63 | 23.40 | 23.49 | 2m |
| August 25, 2026 | 23.75 | 23.84 | 23.50 | 23.59 | 2m |
| August 24, 2026 | 23.62 | 23.94 | 23.59 | 23.85 | 2m |
| August 21, 2026 | 23.84 | 23.91 | 23.65 | 23.71 | 2m |
| August 20, 2026 | 23.72 | 23.87 | 23.54 | 23.78 | 2m |
| August 19, 2026 | 23.44 | 23.77 | 23.44 | 23.70 | 2m |
| August 18, 2026 | 23.45 | 23.66 | 23.36 | 23.36 | 2m |