Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 174.03 | 174.66 | 173.00 | 173.79 | 285,971 |
| September 16, 2026 | 173.75 | 174.63 | 170.97 | 172.60 | 374,000 |
| September 15, 2026 | 176.15 | 176.15 | 171.58 | 173.70 | 296,000 |
| September 14, 2026 | 173.50 | 175.67 |
Based on reports through October 31, 2025
Bank Of Montreal (BMO) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-10-31, revenue was 36.3bn CA$, net income was 8.7bn CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 FIRST CANADIAN PLACE, TORONTO, ON, M5X 1A1, CA
| 129m |
| BCSBarclays PLC | 25.64 | +1.18 % | 85m |
| MUFGMitsubishi UFJ Financial Group, Inc. | 23.50 | +1.38 % | 62m |
| INGING Group, N.V. | 36.92 | +1.54 % | 61m |
| BBVABanco Bilbao Vizcaya Argentaria S.A. | 28.83 | +2.60 % | 39m |
| 173.50 |
| 174.28 |
| 657,400 |
| September 11, 2026 | 175.60 | 176.00 | 173.27 | 174.88 | 477,800 |
| September 10, 2026 | 172.26 | 173.87 | 171.85 | 173.69 | 488,300 |
| September 09, 2026 | 174.17 | 174.17 | 172.39 | 172.63 | 1m |
| September 08, 2026 | 174.60 | 177.00 | 174.60 | 175.05 | 558,200 |
| September 04, 2026 | 176.15 | 176.64 | 174.70 | 175.40 | 543,900 |
| September 03, 2026 | 173.72 | 177.13 | 173.34 | 176.86 | 694,200 |
| September 02, 2026 | 169.10 | 173.02 | 169.03 | 172.82 | 699,600 |
| September 01, 2026 | 169.98 | 170.64 | 166.96 | 168.30 | 840,900 |
| August 31, 2026 | 172.11 | 172.68 | 169.52 | 170.31 | 986,700 |
| August 28, 2026 | 172.76 | 173.29 | 170.02 | 171.86 | 1m |
| August 27, 2026 | 172.85 | 174.16 | 171.39 | 172.13 | 925,200 |
| August 26, 2026 | 173.22 | 174.27 | 171.89 | 172.90 | 1m |
| August 25, 2026 | 175.01 | 175.01 | 169.77 | 173.46 | 1m |
| August 24, 2026 | 172.54 | 173.78 | 171.46 | 172.35 | 1m |
| August 21, 2026 | 174.40 | 176.19 | 173.47 | 174.43 | 766,000 |
| August 20, 2026 | 175.70 | 175.77 | 171.77 | 172.90 | 1m |