BND — Vanguard Total Bond Market ETF: share price, chart and key figures — TradeAlmanac

BNDVanguard Total Bond Market ETF

71.26−30.10 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
VCITVanguard Intermediate-Term Corporate Bond ETF	79.69	−36.90 %	763m
VXUSVanguard Total International Stock ETF	85.62	−83.84 %	464m
VCSHVanguard Short-Term Corporate Bond ETF	77.68	−0.16 %	348m
VGITVanguard Intermediate-Term Treasury ETF	57.21	−0.34 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	71.24	71.41	71.09	71.11	8m
September 15, 2026	71.11	71.17	71.07	71.15	13m
September 14, 2026	71.14	71.35	71.03	71.17	11m
September 11, 2026	71.41	71.45