Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 132.37 | 133.14 | 131.64 | 132.75 | 723,499 |
| September 17, 2026 | 134.28 | 134.61 | 132.24 | 133.02 | 351,000 |
| September 16, 2026 | 135.49 | 135.76 | 131.02 | 132.82 | 258,400 |
| September 15, 2026 | 136.25 | 137.36 |
Based on reports through December 31, 2025
No events for this security recently.
BOK Financial Corporation (BOKF) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.5bn $, net income was 578.0m $. Distributions over the trailing twelve months were 3 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:BANK OF OKLAHOMA TOWER BOSTON AVENUE AT SECOND STREET, TULSA, OK, 74172, US
| 1.1bn |
| COFCapital One Financial Corporation | 201.69 | −0.17 % | 655m |
| HBANHuntington Bancshares Incorporated | 15.88 | 0.00 % | 413m |
| USBU.S. Bancorp | 60.12 | −0.22 % | 401m |
| PNCPNC Financial Services Group, Inc. (The) | 232.21 | +0.09 % | 357m |
| 135.52 |
| 135.77 |
| 208,100 |
| September 14, 2026 | 135.69 | 137.10 | 135.45 | 136.36 | 225,700 |
| September 11, 2026 | 135.61 | 136.31 | 133.63 | 135.69 | 269,000 |
| September 10, 2026 | 134.41 | 135.44 | 133.00 | 135.21 | 224,600 |
| September 09, 2026 | 134.87 | 135.82 | 133.91 | 134.51 | 216,200 |
| September 08, 2026 | 136.70 | 137.38 | 135.66 | 135.72 | 254,100 |
| September 04, 2026 | 136.98 | 137.82 | 135.81 | 136.70 | 493,000 |
| September 03, 2026 | 136.29 | 138.06 | 136.29 | 137.35 | 224,500 |
| September 02, 2026 | 133.70 | 136.51 | 132.52 | 136.12 | 282,700 |
| September 01, 2026 | 135.78 | 136.47 | 133.20 | 133.60 | 221,400 |
| August 31, 2026 | 137.25 | 137.25 | 135.73 | 136.08 | 172,000 |
| August 28, 2026 | 138.50 | 139.28 | 137.29 | 137.48 | 179,600 |
| August 27, 2026 | 137.60 | 138.40 | 136.07 | 138.29 | 179,400 |
| August 26, 2026 | 139.07 | 139.94 | 138.08 | 138.36 | 232,800 |
| August 25, 2026 | 140.83 | 140.83 | 138.53 | 138.62 | 209,900 |
| August 24, 2026 | 140.48 | 142.26 | 139.27 | 140.46 | 179,600 |
| August 21, 2026 | 140.78 | 141.30 | 139.65 | 140.47 | 174,900 |