Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| BPYPOBrookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 | 15.10 | +0.20 % | 677,613 |
| BPYPMBrookfield Property Partners L.P. - 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 | 16.43 | −1.91 % | 293,094 |
| BPYPPBrookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units | 16.07 | +0.61 % | 161,883 |
| IRSIRSA Inversiones Y Representaciones S.A. Global |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 13.56 | 13.69 | 13.53 | 13.53 | 10,943 |
| September 17, 2026 | 13.51 | 13.75 | 13.45 | 13.75 | 823,000 |
| September 16, 2026 | 13.56 | 13.65 | 13.54 | 13.54 | 15,900 |
| September 15, 2026 | 13.72 | 13.72 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:73 FRONT STREET, HAMILTON, HM 12, BM
| 15.57 |
| −280.90 % |
| 2m |
| AGNCPAGNC Investment Corp. | 25.36 | −0.43 % | 1m |
| AGNCZAGNC Investment Corp. | 25.27 | −0.12 % | 978,740 |
| AGNCOAGNC Investment Corp. | 25.63 | −0.12 % | 493,004 |
| LANDPGladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock | 19.83 | −0.15 % | 484,504 |
| 13.54 |
| 13.56 |
| 4,900 |
| September 14, 2026 | 13.54 | 13.70 | 13.54 | 13.55 | 11,500 |
| September 11, 2026 | 13.57 | 13.76 | 13.54 | 13.62 | 27,500 |
| September 10, 2026 | 13.55 | 13.62 | 13.55 | 13.61 | 15,100 |
| September 09, 2026 | 13.65 | 13.75 | 13.54 | 13.75 | 11,600 |
| September 08, 2026 | 13.74 | 13.74 | 13.70 | 13.70 | 22,500 |
| September 04, 2026 | 13.80 | 13.80 | 13.71 | 13.72 | 7,200 |
| September 03, 2026 | 13.90 | 13.90 | 13.74 | 13.75 | 14,500 |
| September 02, 2026 | 13.84 | 13.85 | 13.75 | 13.84 | 7,200 |
| September 01, 2026 | 13.82 | 13.86 | 13.73 | 13.75 | 16,600 |
| August 31, 2026 | 14.09 | 14.13 | 14.06 | 14.09 | 28,700 |
| August 28, 2026 | 14.13 | 14.13 | 14.00 | 14.03 | 12,100 |
| August 27, 2026 | 14.10 | 14.13 | 14.06 | 14.10 | 25,300 |
| August 26, 2026 | 13.98 | 14.11 | 13.95 | 14.00 | 28,300 |
| August 25, 2026 | 13.99 | 14.00 | 13.97 | 13.98 | 56,700 |
| August 24, 2026 | 13.98 | 13.99 | 13.98 | 13.99 | 3,800 |
| August 21, 2026 | 13.95 | 14.00 | 13.95 | 14.00 | 9,600 |