Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| BPYPOBrookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 | 15.10 | +0.20 % | 677,613 |
| BPYPNBrookfield Property Partners L.P. - 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 | 13.53 | −1.59 % | 591,569 |
| BPYPMBrookfield Property Partners L.P. - 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 | 16.43 | −1.91 % | 293,094 |
| IRS |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 15.88 | 16.10 | 15.80 | 16.07 | 10,650 |
| September 17, 2026 | 16.05 | 16.20 | 15.85 | 15.98 | 8,700 |
| September 16, 2026 | 16.28 | 16.28 | 15.80 | 15.99 | 6,800 |
| September 15, 2026 | 15.97 | 15.97 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:73 FRONT STREET, HAMILTON, HM 12, BM
| 15.57 |
| −280.90 % |
| 2m |
| AGNCPAGNC Investment Corp. | 25.36 | −0.43 % | 1m |
| AGNCZAGNC Investment Corp. | 25.27 | −0.12 % | 978,740 |
| AGNCOAGNC Investment Corp. | 25.63 | −0.12 % | 493,004 |
| LANDPGladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock | 19.83 | −0.15 % | 484,504 |
| 15.79 |
| 15.86 |
| 8,100 |
| September 14, 2026 | 15.85 | 16.02 | 15.77 | 15.91 | 8,800 |
| September 11, 2026 | 15.97 | 16.19 | 15.80 | 15.80 | 1,900 |
| September 10, 2026 | 15.97 | 16.17 | 15.89 | 15.89 | 8,600 |
| September 09, 2026 | 16.20 | 16.20 | 15.91 | 15.91 | 13,700 |
| September 08, 2026 | 16.14 | 16.23 | 15.90 | 15.90 | 8,300 |
| September 04, 2026 | 16.19 | 16.28 | 16.11 | 16.11 | 11,700 |
| September 03, 2026 | 16.13 | 16.28 | 16.10 | 16.12 | 27,600 |
| September 02, 2026 | 16.25 | 16.26 | 16.09 | 16.10 | 4,000 |
| September 01, 2026 | 16.10 | 16.18 | 16.02 | 16.18 | 6,700 |
| August 31, 2026 | 16.43 | 16.45 | 16.30 | 16.45 | 10,200 |
| August 28, 2026 | 16.33 | 16.37 | 16.29 | 16.37 | 17,700 |
| August 27, 2026 | 16.36 | 16.36 | 16.26 | 16.36 | 9,200 |
| August 26, 2026 | 16.34 | 16.36 | 16.34 | 16.36 | 700 |
| August 25, 2026 | 16.36 | 16.37 | 16.31 | 16.36 | 10,500 |
| August 24, 2026 | 16.31 | 16.37 | 16.26 | 16.37 | 8,100 |
| August 21, 2026 | 16.40 | 16.45 | 16.27 | 16.43 | 39,700 |