Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 84.98 | 85.52 | 84.12 | 85.22 | 261,615 |
| September 16, 2026 | 85.78 | 86.62 | 84.20 | 84.60 | 245,300 |
| September 15, 2026 | 86.54 | 86.92 | 84.35 | 85.37 | 395,200 |
| September 14, 2026 | 87.31 | 87.91 |
Based on reports through July 31, 2025
Share count is a period average, so market cap is approximate.
Brady Corporation (BRC) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-07-31, revenue was 1.5bn $, net income was 189.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6555 W GOOD HOPE RD P O BOX 571, MILWAUKEE, WI, 53201-0571, US
| 11m |
| TOYOTOYO Co., Ltd | 4.43 | +219.40 % | 4m |
| DOGZDogness (International) Corporation | 0.9180 | +426.10 % | 2m |
| HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | 0.5600 | −740.70 % | 672,940 |
| VTSIVirTra, Inc. | 2.91 | −68.30 % | 104,218 |
| 86.05 |
| 86.44 |
| 194,400 |
| September 11, 2026 | 86.67 | 87.95 | 86.45 | 86.94 | 231,600 |
| September 10, 2026 | 86.92 | 87.27 | 85.09 | 85.91 | 192,600 |
| September 09, 2026 | 87.90 | 88.42 | 86.05 | 87.43 | 285,700 |
| September 08, 2026 | 89.51 | 90.27 | 87.58 | 88.62 | 333,200 |
| September 04, 2026 | 89.70 | 90.69 | 89.27 | 90.21 | 253,400 |
| September 03, 2026 | 92.68 | 96.98 | 89.02 | 90.34 | 364,700 |
| September 02, 2026 | 90.85 | 92.20 | 88.27 | 90.18 | 454,000 |
| September 01, 2026 | 90.51 | 91.60 | 89.79 | 90.39 | 226,100 |
| August 31, 2026 | 93.08 | 93.09 | 90.31 | 90.65 | 209,700 |
| August 28, 2026 | 93.48 | 94.60 | 92.45 | 93.25 | 135,600 |
| August 27, 2026 | 94.19 | 94.23 | 92.63 | 93.47 | 108,300 |
| August 26, 2026 | 93.79 | 95.04 | 92.88 | 94.09 | 157,700 |
| August 25, 2026 | 94.56 | 95.26 | 92.64 | 93.62 | 146,100 |
| August 24, 2026 | 92.08 | 95.95 | 91.66 | 94.38 | 254,100 |
| August 21, 2026 | 90.92 | 91.51 | 90.01 | 91.29 | 152,000 |
| August 20, 2026 | 91.01 | 92.19 | 90.49 | 90.73 | 198,400 |