Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 32.25 | 32.34 | 31.95 | 32.04 | 19m |
| September 15, 2026 | 32.00 | 32.71 | 31.95 | 32.49 | 12m |
| September 14, 2026 | 31.84 | 32.18 | 31.72 | 32.00 | 23m |
| September 11, 2026 | 29.71 | 29.77 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
The Baldwin Insurance Group, Inc. (BWIN) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.5bn $, net income was -33.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4211 W. BOY SCOUT BLVD. SUITE 800, TAMPA, FL, 33607, US
| 154m |
| EQHEquitable Holdings, Inc. | 54.06 | +3.70 % | 130m |
| BROBrown & Brown, Inc. | 65.71 | +90.60 % | 123m |
| ARXAccelerant Holdings | 19.73 | −47.90 % | 99m |
| ERIEErie Indemnity Company | 242.40 | −81.40 % | 70m |
| 28.82 |
| 29.65 |
| 941,900 |
| September 10, 2026 | 28.32 | 29.67 | 28.26 | 29.39 | 733,700 |
| September 09, 2026 | 29.50 | 29.73 | 27.74 | 28.23 | 2m |
| September 08, 2026 | 30.17 | 30.71 | 29.52 | 29.71 | 791,400 |
| September 04, 2026 | 31.01 | 31.37 | 30.54 | 30.88 | 618,600 |
| September 03, 2026 | 31.38 | 31.90 | 30.84 | 31.22 | 957,300 |
| September 02, 2026 | 30.43 | 31.06 | 29.71 | 31.01 | 2m |
| September 01, 2026 | 30.85 | 31.58 | 30.25 | 30.26 | 898,100 |
| August 31, 2026 | 30.40 | 31.06 | 30.01 | 30.85 | 1m |
| August 28, 2026 | 30.16 | 31.06 | 30.16 | 30.68 | 674,900 |
| August 27, 2026 | 29.95 | 30.58 | 29.86 | 30.16 | 925,000 |
| August 26, 2026 | 30.62 | 31.02 | 30.21 | 30.41 | 618,600 |
| August 25, 2026 | 31.07 | 31.53 | 30.89 | 30.91 | 1m |
| August 24, 2026 | 31.93 | 32.59 | 31.16 | 31.30 | 885,900 |
| August 21, 2026 | 31.62 | 32.11 | 31.40 | 31.90 | 552,800 |
| August 20, 2026 | 30.86 | 31.75 | 30.86 | 31.45 | 670,700 |
| August 19, 2026 | 30.30 | 31.45 | 30.25 | 31.15 | 991,000 |