Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.26 | 2.42 | 2.11 | 2.17 | 1m |
| September 16, 2026 | 1.92 | 2.20 | 1.85 | 2.13 | 955,000 |
| September 15, 2026 | 2.05 | 2.34 | 1.85 | 1.86 | 2m |
| September 14, 2026 | 1.80 | 1.88 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:ROOM 2605, HARBOUR CENTRE 25 HARBOUR ROAD, HONG KONG, 000
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 1.78 |
| 1.85 |
| 115,900 |
| September 11, 2026 | 1.81 | 1.93 | 1.78 | 1.83 | 78,900 |
| September 10, 2026 | 1.85 | 1.94 | 1.78 | 1.80 | 164,200 |
| September 09, 2026 | 2.10 | 2.17 | 1.92 | 1.94 | 172,100 |
| September 08, 2026 | 2.21 | 2.23 | 2.01 | 2.13 | 206,800 |
| September 04, 2026 | 2.08 | 2.23 | 2.03 | 2.19 | 174,800 |
| September 03, 2026 | 1.94 | 2.15 | 1.82 | 2.14 | 290,200 |
| September 02, 2026 | 1.91 | 2.00 | 1.83 | 1.87 | 241,700 |
| September 01, 2026 | 2.07 | 2.07 | 1.82 | 1.84 | 590,800 |
| August 31, 2026 | 2.44 | 2.53 | 2.21 | 2.39 | 933,600 |
| August 28, 2026 | 2.57 | 2.59 | 2.05 | 2.23 | 314,400 |
| August 27, 2026 | 2.40 | 2.85 | 2.30 | 2.59 | 717,400 |
| August 26, 2026 | 2.37 | 2.40 | 2.24 | 2.38 | 241,800 |
| August 25, 2026 | 2.36 | 2.41 | 2.16 | 2.38 | 455,400 |
| August 24, 2026 | 2.24 | 2.79 | 2.11 | 2.30 | 2m |
| August 21, 2026 | 1.65 | 2.32 | 1.65 | 2.14 | 4m |
| August 20, 2026 | 1.65 | 1.69 | 1.47 | 1.62 | 333,100 |