Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 71.00 | 71.81 | 69.23 | 69.48 | 1m |
| September 17, 2026 | 72.95 | 73.99 | 70.36 | 70.83 | 735,900 |
| September 16, 2026 | 68.50 | 70.54 | 67.29 | 69.42 | 1m |
| September 15, 2026 | 71.73 | 71.80 |
Based on reports through December 31, 2025
CECO Environmental Corp. (CECO) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 774.4m $, net income was 50.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5080 SPECTRUM DRIVE SUITE 800E, ADDISON, TX, 75001, US
| 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| 67.27 |
| 67.46 |
| 930,100 |
| September 14, 2026 | 74.34 | 75.75 | 70.58 | 70.67 | 1m |
| September 11, 2026 | 77.51 | 79.78 | 77.34 | 78.34 | 680,800 |
| September 10, 2026 | 76.48 | 77.51 | 74.84 | 75.39 | 500,800 |
| September 09, 2026 | 78.50 | 79.91 | 77.04 | 78.30 | 624,300 |
| September 08, 2026 | 74.19 | 80.98 | 73.91 | 79.13 | 641,200 |
| September 04, 2026 | 74.24 | 77.54 | 74.00 | 74.10 | 601,200 |
| September 03, 2026 | 71.82 | 74.40 | 68.84 | 74.35 | 770,500 |
| September 02, 2026 | 70.61 | 72.88 | 69.73 | 71.11 | 683,900 |
| September 01, 2026 | 70.53 | 71.54 | 68.85 | 70.55 | 753,400 |
| August 31, 2026 | 70.14 | 72.12 | 69.35 | 71.20 | 712,800 |
| August 28, 2026 | 71.75 | 72.19 | 69.24 | 69.67 | 414,300 |
| August 27, 2026 | 70.52 | 73.39 | 70.52 | 72.14 | 430,600 |
| August 26, 2026 | 70.63 | 71.34 | 69.01 | 70.33 | 392,400 |
| August 25, 2026 | 72.90 | 73.64 | 70.08 | 70.27 | 632,300 |
| August 24, 2026 | 71.43 | 72.28 | 69.34 | 71.30 | 776,000 |
| August 21, 2026 | 74.45 | 75.23 | 70.54 | 71.52 | 615,100 |