Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 10.77 | 10.77 | 10.76 | 10.77 | 200,834 |
| September 17, 2026 | 10.77 | 10.78 | 10.75 | 10.78 | 221,800 |
| September 16, 2026 | 10.75 | 10.76 | 10.75 | 10.75 | 20,500 |
| September 15, 2026 | 10.75 | 10.76 |
Based on reports through December 31, 2025
No events for this security recently.
Address:110 EAST 59TH STREET, NEW YORK, NY, 10022, US
| 7m |
| NTWONewbury Street II Acquisition Corp | 10.90 | −0.18 % | 7m |
| NHICNewHold Investment Corp III | 8.67 | −7.27 % | 6m |
| TVATexas Ventures Acquisition III Corp - Class A Ordinary Share | 10.56 | 0.00 % | 4m |
| RTACRenatus Tactical Acquisition Corp I | 10.44 | −13.40 % | 3m |
| 10.75 |
| 10.76 |
| 12,700 |
| September 14, 2026 | 10.76 | 10.77 | 10.75 | 10.75 | 43,000 |
| September 11, 2026 | 10.77 | 10.78 | 10.75 | 10.76 | 130,500 |
| September 10, 2026 | 10.76 | 10.76 | 10.75 | 10.76 | 73,300 |
| September 09, 2026 | 10.76 | 10.76 | 10.75 | 10.75 | 74,300 |
| September 08, 2026 | 10.76 | 10.76 | 10.75 | 10.75 | 167,900 |
| September 04, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 54,600 |
| September 03, 2026 | 10.76 | 10.76 | 10.75 | 10.75 | 24,500 |
| September 02, 2026 | 10.76 | 10.76 | 10.75 | 10.76 | 7,600 |
| September 01, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 34,300 |
| August 31, 2026 | 10.76 | 10.77 | 10.75 | 10.75 | 418,000 |
| August 28, 2026 | 10.76 | 10.77 | 10.76 | 10.77 | 235,100 |
| August 27, 2026 | 10.75 | 10.77 | 10.75 | 10.76 | 430,700 |
| August 26, 2026 | 10.78 | 10.80 | 10.75 | 10.76 | 406,000 |
| August 25, 2026 | 10.80 | 10.81 | 10.78 | 10.78 | 986,700 |
| August 24, 2026 | 10.78 | 10.82 | 10.78 | 10.80 | 1m |
| August 21, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 980,000 |