Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 10.25 | 10.36 | 10.25 | 10.36 | 2,800 |
| September 16, 2026 | 10.27 | 10.37 | 10.26 | 10.37 | 5,000 |
| September 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| September 14, 2026 | 10.25 | 10.40 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:110 EAST 59TH STREET, NEW YORK, NY, 10022, US
| 7m |
| NTWONewbury Street II Acquisition Corp | 10.90 | −0.18 % | 7m |
| NHICNewHold Investment Corp III | 8.67 | −7.27 % | 6m |
| TVATexas Ventures Acquisition III Corp - Class A Ordinary Share | 10.56 | 0.00 % | 4m |
| CEPOCantor Equity Partners I, Inc. | 10.77 | −0.09 % | 3m |
| 10.25 |
| 10.34 |
| 600 |
| September 11, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| September 10, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| September 09, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| September 08, 2026 | 10.27 | 10.39 | 10.24 | 10.39 | 4,700 |
| September 04, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 7,100 |
| September 03, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| September 02, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| September 01, 2026 | 10.35 | 10.38 | 10.34 | 10.38 | 3,600 |
| August 31, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| August 28, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| August 27, 2026 | 10.38 | 10.41 | 10.30 | 10.38 | 14,800 |
| August 26, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| August 25, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| August 24, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| August 21, 2026 | 10.39 | 10.39 | 10.38 | 10.39 | 3,200 |
| August 20, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |