Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 160.63 | 161.04 | 158.54 | 159.64 | 450,900 |
| September 16, 2026 | 161.92 | 162.13 | 157.55 | 159.44 | 596,500 |
| September 15, 2026 | 163.62 | 165.40 | 161.57 | 162.16 | 458,900 |
| September 14, 2026 | 163.15 | 165.14 |
Based on reports through December 31, 2025
No events for this security recently.
Cullen/Frost operates only in Texas and has refused for decades to go beyond it.
Refusing geographic expansion is a deliberate stance: the bank knows its borrowers personally, works with family businesses across generations and therefore comes through crises with smaller losses than the sector average. Its deposit base is unusually cheap — many current accounts that pay no interest.
That makes the bank a bigger winner from high rates than most: income on balances rises while funding costs barely do. The flip side is that the advantage melts when rates fall. Growth comes from opening branches in Texas cities rather than buying banks. Risks: the state economy, commercial real estate and falling rates. The dividend has been raised for many consecutive years.
Address:111 W HOUSTON ST, SAN ANTONIO, TX, 78205, US
| 1.1bn |
| COFCapital One Financial Corporation | 201.69 | −0.17 % | 655m |
| HBANHuntington Bancshares Incorporated | 15.88 | 0.00 % | 413m |
| USBU.S. Bancorp | 60.12 | −0.22 % | 401m |
| PNCPNC Financial Services Group, Inc. (The) | 232.21 | +0.09 % | 357m |
| 163.15 |
| 163.39 |
| 569,800 |
| September 11, 2026 | 163.74 | 166.75 | 161.87 | 162.92 | 435,400 |
| September 10, 2026 | 162.27 | 162.93 | 160.76 | 162.66 | 493,100 |
| September 09, 2026 | 163.97 | 163.97 | 161.27 | 161.88 | 452,200 |
| September 08, 2026 | 166.15 | 166.24 | 163.51 | 163.61 | 501,700 |
| September 04, 2026 | 161.87 | 163.91 | 161.87 | 162.62 | 543,700 |
| September 03, 2026 | 162.41 | 164.43 | 162.28 | 162.73 | 514,900 |
| September 02, 2026 | 159.92 | 162.98 | 157.64 | 161.66 | 431,700 |
| September 01, 2026 | 160.43 | 161.81 | 157.95 | 158.32 | 529,700 |
| August 31, 2026 | 161.01 | 161.46 | 159.55 | 160.87 | 612,300 |
| August 28, 2026 | 162.18 | 162.59 | 161.35 | 161.69 | 382,200 |
| August 27, 2026 | 164.83 | 164.83 | 160.33 | 161.39 | 568,200 |
| August 26, 2026 | 163.92 | 165.13 | 162.47 | 163.27 | 378,400 |
| August 25, 2026 | 164.24 | 166.35 | 162.40 | 163.38 | 319,700 |
| August 24, 2026 | 164.66 | 166.44 | 164.14 | 164.39 | 347,800 |
| August 21, 2026 | 165.73 | 166.14 | 163.73 | 164.19 | 544,400 |
| August 20, 2026 | 164.33 | 165.89 | 163.10 | 164.81 | 380,100 |