Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 4.00 | 4.00 | 3.68 | 3.74 | 6,156 |
| September 17, 2026 | 3.75 | 4.06 | 3.69 | 3.86 | 99,500 |
| September 16, 2026 | 4.16 | 4.16 | 3.66 | 3.70 | 31,800 |
| September 15, 2026 | 4.00 | 4.25 |
Based on reports through September 30, 2025
No events for this security recently.
Address:UNIT 03, 22/F, WESTIN CENTRE 26 HUNG TO ROAD, KWUN TONG, KOWLOON, HONG KONG, 999077, HK
| 17m |
| CNXNPC Connection, Inc. | 86.68 | +0.25 % | 11m |
| CLMBClimb Global Solutions, Inc. | 27.90 | +0.22 % | 3m |
| PNPN Smart Energy Limited | 2.79 | +6.08 % | 795,052 |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| 3.85 |
| 4.20 |
| 62,700 |
| September 14, 2026 | 3.92 | 4.38 | 3.90 | 4.02 | 94,800 |
| September 11, 2026 | 3.95 | 4.15 | 3.85 | 3.86 | 9,600 |
| September 10, 2026 | 4.09 | 4.23 | 3.87 | 4.03 | 84,000 |
| September 09, 2026 | 4.16 | 4.50 | 4.06 | 4.06 | 161,100 |
| September 08, 2026 | 4.33 | 4.45 | 4.16 | 4.22 | 11,900 |
| September 04, 2026 | 4.41 | 4.59 | 4.27 | 4.34 | 12,800 |
| September 03, 2026 | 4.52 | 4.57 | 4.20 | 4.38 | 15,000 |
| September 02, 2026 | 4.63 | 4.70 | 4.17 | 4.45 | 82,800 |
| September 01, 2026 | 4.52 | 4.90 | 4.27 | 4.46 | 126,300 |
| August 31, 2026 | 4.25 | 4.69 | 4.25 | 4.31 | 29,600 |
| August 28, 2026 | 4.42 | 4.68 | 4.26 | 4.26 | 56,900 |
| August 27, 2026 | 4.41 | 4.68 | 4.41 | 4.48 | 10,100 |
| August 26, 2026 | 4.30 | 4.90 | 4.30 | 4.40 | 260,600 |
| August 25, 2026 | 4.67 | 4.80 | 4.38 | 4.39 | 19,900 |
| August 24, 2026 | 4.75 | 4.88 | 4.59 | 4.67 | 18,800 |
| August 21, 2026 | 4.78 | 4.78 | 4.54 | 4.72 | 17,800 |